SSV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.593	145.93139713	03:30:26
2.617	7.60141000	02:29:00
2.598	0.86064000	01:46:54
2.698	172.08642620	19:12:29
2.699	140.86527960	19:12:29
2.724	22.00000000	15:56:13
2.724	42.00000000	15:56:13
2.726	100.14038250	15:15:26
2.743	124.67700000	14:59:35
2.693	101.32661460	14:43:12
2.739	101.32661460	14:06:08
2.738	101.32317340	13:55:42
2.727	249.77698483	13:44:59
2.727	101.32317340	13:42:32
2.735	206.00100000	13:38:04
2.748	134.98745713	13:29:40
2.748	100.50876000	13:29:40
2.738	100.50876000	12:53:58
2.741	500.00000000	12:53:36
2.724	3.48499999	12:48:10
2.724	6.91100000	12:48:10
2.725	6.91889999	12:48:10
2.676	7.81499999	12:46:32
2.674	7.48300000	12:46:32
2.647	73.13264390	12:45:45
2.644	24.82500000	12:44:33
2.644	6.00000000	12:44:33
2.624	7.58157000	11:01:48
2.625	2.80726000	10:41:59
2.628	103.95764390	10:17:49
2.598	355.74300000	09:56:23
2.591	249.77698483	09:49:12
2.552	107.01102180	09:32:16
2.544	354.51400559	08:31:03
2.522	107.01102180	07:44:15
2.525	500.00000000	07:39:28
2.524	106.88303430	07:39:28
2.519	2.20000000	05:46:00
2.537	144.64353926	03:56:07
2.534	0.86156000	03:55:25
2.543	3.89343000	03:45:36
2.572	106.88303430	03:06:08
2.603	35.70000000	02:52:13
2.664	103.15065380	00:45:11
2.655	249.77698483	00:45:06
2.619	1.90371000	23:08:54
2.631	15.62045334	21:11:13
2.663	103.15065380	21:02:06
2.669	1.77823570	19:06:51
2.670	128.22176429	19:06:51
2.667	21.51161000	18:55:15
2.678	32.56077000	16:41:30
2.666	14.00000000	16:04:04
2.657	30.32629000	14:14:45
2.699	5.75213000	12:55:55
2.584	106.26166060	10:26:01
2.598	106.26166060	10:22:54
2.605	105.93376780	10:14:29
2.600	105.93376780	10:14:12
2.616	105.24373790	10:10:24
2.620	105.24373790	10:04:42
2.637	104.52344760	09:51:05
2.637	105.24600000	09:48:05
2.635	18.97456000	09:48:05
2.627	167.38700000	09:47:41
2.639	162.69800000	09:45:29
2.639	104.52344760	09:45:29
2.653	103.92974860	09:11:11
2.652	7.80543000	08:41:43
2.648	3.14812706	08:40:14
2.648	7.82017000	08:40:14
2.691	198.59800000	08:24:02
2.705	353.69200000	07:53:45
2.739	3.15443593	07:46:15
2.736	21.24766275	07:10:07
2.738	500.00000000	07:10:07
2.728	500.00000000	06:31:11
2.729	103.92974860	06:31:11
2.754	500.00000000	06:27:00
2.731	103.81209550	06:12:52
2.718	284.12500000	06:07:19
2.721	500.00000000	06:07:19
2.734	103.81209550	06:05:15
2.727	500.00000000	05:21:57
2.730	315.16100000	05:21:44
2.731	500.00000000	05:21:41
2.753	500.00000000	05:20:08
2.743	103.43028630	05:20:08
2.724	103.43028630	05:19:29
2.735	102.97322450	05:19:09
2.719	102.97322450	05:16:25
2.663	187.31100000	05:12:51
2.635	183.97300000	05:12:00
2.611	175.22000000	05:11:57
2.627	189.67200000	05:11:51
2.627	284.50900000	05:11:51
2.642	190.02200000	05:11:51
2.642	285.03300000	05:11:51
2.628	190.02200000	05:11:50
2.628	285.03300000	05:11:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.97%	Volume 4,637
Máx. 2.748	Min. 2.519
7 Dias
Variação +20.16%	Volume 99,433
Máx. 3.023	Min. 2.151
30 Dias
Variação -4.39%	Volume 120,808
Máx. 3.023	Min. 2.022