SSV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.123	3.13925710	10:20:42
3.106	348.05665760	07:51:02
3.105	91.99586310	07:51:02
3.101	47.39272230	23:58:16
3.052	14.99282430	20:42:57
3.020	31.00000000	18:51:19
3.011	5.07000000	18:50:39
3.011	3.32000000	18:50:39
2.994	93.21395272	18:49:11
2.994	306.78604728	18:49:11
2.996	37.32100000	18:49:11
2.997	55.89295272	18:49:11
2.997	400.00000000	18:49:11
2.987	37.45318352	18:47:45
3.120	944.37778619	18:21:26
3.120	166.00000000	18:21:26
3.120	34.00000000	18:21:26
3.120	575.00000000	18:21:26
3.120	48.00000000	18:21:26
3.120	49.00000000	18:21:26
3.120	8.00000000	18:21:26
3.120	1317.00000000	18:21:26
3.120	9.00000000	18:16:11
3.120	12.00000000	18:16:11
3.120	7.00000000	18:16:11
3.120	65.62000000	18:16:06
3.120	6.00000000	18:16:03
3.120	25.00000000	18:12:22
3.120	495.00000000	18:12:22
3.120	64.34999999	18:12:22
3.120	61.35413689	18:12:22
3.121	2.99586310	18:12:22
3.121	6.00000000	18:12:22
3.121	19.00000000	18:12:22
3.121	64.00000000	18:12:22
3.120	64.00000000	18:12:11
3.120	13.00000000	18:10:16
3.120	41.00000000	18:10:16
3.120	6.00000000	18:10:16
3.120	138.00000000	18:10:16
3.120	6.00000000	18:10:10
3.103	8.08799742	17:46:18
3.200	34.11885391	15:02:07
3.200	53.00000000	15:02:07
3.200	6.00000000	15:02:07
3.200	14.00000000	15:02:07
3.200	8.00000000	14:58:02
3.200	7.00000000	14:58:00
3.200	22.00000000	14:58:00
3.200	11.00000000	14:58:00
3.200	11.00000000	14:58:00
3.200	23.00000000	14:58:00
3.200	15.00000000	14:58:00
3.200	9.00000000	14:57:46
3.200	9.00000000	14:57:43
3.200	24.00000000	14:57:38
3.200	28.00000000	14:57:38
3.200	6.00000000	14:57:37
3.200	6.00000000	14:57:37
3.200	12.00000000	14:57:37
3.200	9.00000000	14:57:37
3.200	6.00000000	14:57:36
3.200	9.00000000	14:57:36
3.200	9.00000000	14:57:36
3.200	19.00000000	14:57:36
3.200	6.25080996	14:57:36
3.200	58.00000000	14:57:36
3.200	21.00000000	14:57:36
3.200	17.00000000	14:57:36
3.200	257.00000000	14:57:36
3.195	400.00000000	14:57:36
3.194	89.85722860	14:57:36
3.193	113.27310753	14:57:36
3.213	89.85722860	14:03:50
3.212	89.85274740	12:30:02
3.196	0.37608000	12:13:30
3.205	87.82574100	06:24:01
3.135	266.00000000	21:29:25
3.135	14.00000000	21:29:25
3.135	73.00000000	21:29:24
3.135	53.00000000	21:24:42
3.135	16.00000000	21:24:42
3.135	144.00000000	21:24:42
3.135	481.00000000	21:24:42
3.135	411.00000000	21:20:50
3.135	8.00000000	21:20:50
3.135	171.00000000	21:20:50
3.135	9.00000000	21:20:50
3.135	354.00000000	21:20:50
3.135	696.00000000	21:20:50
3.136	187.64987244	20:48:28
3.135	36.02500000	20:46:27
3.135	4.68000000	20:46:22
3.135	36.04800000	20:46:18
3.135	36.04800000	20:46:15
3.135	36.04800000	20:46:13
3.135	36.04800000	20:46:10
3.135	36.05500000	20:46:06
3.135	36.06000000	20:46:03
3.135	36.06000000	20:46:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.28%	Volume 7,223
Máx. 3.213	Min. 2.987
7 Dias
Variação -2.65%	Volume 25,681
Máx. 3.460	Min. 2.987
30 Dias
Variação +9.35%	Volume 89,444
Máx. 3.487	Min. 2.607