SSV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.579	14.19135899	01:33:14
2.580	14.19135900	01:30:14
2.581	14.19312070	01:27:40
2.583	14.19135900	01:27:14
2.593	14.19135900	01:24:14
2.589	14.19135900	01:21:14
2.595	14.19135900	01:18:14
2.575	14.19135900	01:15:14
2.579	14.19312071	01:12:37
2.581	14.19135899	01:12:14
2.586	4.30338800	01:10:48
2.586	9.88797100	01:10:48
2.575	4.27202900	01:10:48
2.564	14.19135900	01:09:14
2.551	14.19135900	01:06:14
2.559	14.19135900	01:03:14
2.573	0.38480370	01:02:14
2.554	14.19135900	01:00:14
2.560	21.51450430	00:59:09
2.560	10.67700000	00:59:09
2.546	14.19135900	00:57:14
2.565	7.80000000	00:55:34
2.540	14.19135899	00:54:14
2.528	14.19135900	00:51:14
2.519	14.19135900	00:48:14
2.524	14.19135900	00:45:14
2.533	14.19135900	00:42:14
2.538	14.19135900	00:39:14
2.537	14.19135900	00:36:14
2.535	14.19135899	00:33:14
2.540	14.19135900	00:30:14
2.547	14.19135900	00:27:14
2.547	14.22659320	00:27:14
2.532	14.19135900	00:24:14
2.534	14.19135900	00:21:14
2.534	14.19135900	00:18:14
2.539	14.19135899	00:15:14
2.548	40.00000000	00:15:13
2.548	7.00000000	00:15:13
2.548	11.00000000	00:15:13
2.541	14.19135900	00:12:14
2.537	14.19135900	00:09:14
2.537	14.19135900	00:06:14
2.541	14.19135900	00:03:14
2.541	14.19135900	00:00:14
2.540	14.19135900	23:57:14
2.547	14.22659320	23:54:17
2.544	14.19135899	23:54:14
2.536	14.19135900	23:51:14
2.526	14.19135900	23:45:14
2.526	14.19135900	23:42:14
2.528	14.19135900	23:40:07
2.526	14.19135900	23:39:14
2.518	14.19135899	23:36:14
2.522	14.19135900	23:33:14
2.523	14.19135900	23:30:14
2.538	400.00000000	23:28:34
2.540	55.41742730	23:28:34
2.544	14.19135900	23:27:14
2.542	14.19135900	23:24:14
2.545	4.32238910	23:24:10
2.534	14.19135900	23:21:14
2.528	14.19135900	23:18:14
2.523	14.19135899	23:15:14
2.536	79.36499999	23:14:56
2.536	79.36499999	23:14:56
2.536	36.28245109	23:14:56
2.535	43.08254890	23:14:56
2.509	14.19135900	23:12:14
2.507	14.58556342	23:09:14
2.507	14.19135900	23:06:09
2.517	15.09678784	23:03:51
2.516	4.37221216	23:03:51
2.504	14.19135899	23:03:09
2.504	14.29399315	23:00:09
2.503	62.57586810	22:58:34
2.489	7.00000000	22:57:12
2.487	14.61000000	22:54:25
2.487	14.61000000	22:54:25
2.487	4.42280200	22:52:51
2.497	11.00000000	22:48:02
2.497	17.00000000	22:48:02
2.498	18.80974100	22:48:02
2.492	8.19025900	22:48:02
2.503	14.19135899	22:43:54
2.506	14.19135900	22:40:54
2.502	14.19135900	22:37:54
2.503	19.71022083	22:34:54
2.516	9.82126983	22:30:44
2.517	4.37008917	22:30:44
2.520	27.95828950	22:30:22
2.525	14.19135900	22:27:44
2.527	14.19135900	22:24:44
2.533	14.19135900	22:21:44
2.544	14.19135900	22:18:44
2.542	14.19135899	22:15:44
2.538	14.19135900	22:12:44
2.536	14.19135900	22:09:44
2.540	14.19135900	22:06:44
2.542	14.19135900	22:03:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.04%	Volume 13,291
Máx. 2.624	Min. 2.487
7 Dias
Variação -0.42%	Volume 20,638
Máx. 2.671	Min. 2.463
30 Dias
Variação -15.66%	Volume 121,262
Máx. 3.460	Min. 2.437