SSV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.100	2.23685460	06:38:24
2.071	6.56863000	06:10:46
2.068	43.55173432	05:56:06
2.049	5.35000000	04:42:32
2.049	41.40620302	04:42:32
2.087	9.58313368	04:06:13
2.122	1.84806780	03:06:28
2.122	95.65875580	22:34:08
2.120	59.45468940	21:58:57
2.119	95.75632770	21:58:57
2.112	13.91078000	19:25:38
2.107	22.01389000	17:51:08
2.100	22.01389810	17:45:19
2.244	0.01762630	17:26:34
2.244	8.80103338	17:26:34
2.095	38.14583160	14:36:23
2.070	95.75632770	13:11:49
2.078	95.34949510	13:11:02
2.071	38.14582327	13:09:59
2.083	95.34949510	13:08:29
2.095	94.76528920	13:07:37
2.087	9.11705530	12:30:29
2.156	37.44075000	10:25:18
2.147	12.28429150	10:19:27
2.105	12.28429150	09:05:03
2.110	27.58388375	08:53:41
2.114	2.10877642	08:52:57
2.110	9.85687454	08:52:13
2.164	9.11705532	08:52:04
2.112	94.76528920	08:52:04
2.102	95.17826820	08:27:12
2.096	1.87099230	03:06:28
2.081	23.84358610	00:38:58
2.075	46.40963855	00:32:48
2.080	95.17826810	23:53:32
2.081	23.84358610	23:53:32
2.097	262.00458093	23:47:16
2.079	1600.00000000	23:47:16
2.070	400.00000000	23:47:16
2.067	201.80210762	23:47:16
2.065	95.84367920	23:47:16
2.064	322.75399213	23:47:16
2.049	34.24772890	23:20:48
2.052	61.59595035	23:18:43
2.063	95.23238000	22:57:22
2.060	9.31710000	22:52:57
2.053	37.26840000	22:44:41
2.072	95.23238000	22:24:10
2.078	94.91940400	21:01:44
2.086	94.91940400	20:09:49
2.086	44.14564490	19:43:03
2.110	93.80211780	17:54:38
2.119	14.81006994	17:51:31
2.119	296.20139872	17:51:31
2.121	93.80211780	17:51:31
2.137	400.00000000	17:34:12
2.097	94.83755300	16:23:56
2.103	98.97734610	15:36:12
2.117	94.83755300	15:36:10
2.121	94.62141760	15:35:56
2.103	13.91078890	14:41:28
2.102	20.98248191	10:45:37
2.101	44.14564493	10:39:18
2.095	38.03562830	10:20:05
2.077	38.03562831	07:46:32
2.056	1.05886000	04:52:27
2.073	1.89175100	03:06:28
2.065	23.85496180	03:05:05
2.063	94.62141760	02:42:22
2.065	23.85496180	02:41:20
2.096	1630.94897817	02:38:08
2.080	1600.00000000	02:38:08
2.079	46.29702970	02:38:08
2.069	400.00000000	02:38:08
2.068	322.75399213	02:38:08
2.045	18.59168704	01:23:05
2.028	3.36750490	00:29:37
2.026	1.48795650	00:27:36
2.000	97.56300960	21:07:55
1.998	97.56300960	21:00:57
1.998	39.75842980	20:48:25
1.987	39.75842979	18:21:23
1.985	98.16275940	17:04:03
1.977	38.01022963	16:55:53
1.977	33.74696250	16:55:53
1.977	26.40556727	16:55:53
2.015	5.34491315	16:23:14
2.024	95.84414770	16:20:50
2.039	12.30392156	16:16:59
2.020	46.29702970	16:16:01
2.046	10.56698890	16:15:41
2.046	12.89343900	16:15:35
2.026	9.96200000	16:15:34
2.055	182.87100000	16:15:33
2.064	50.29850152	16:15:33
2.063	21.32766180	15:38:42
2.099	9.18161000	08:25:09
2.119	9.43841430	08:15:25
2.107	5.19829140	05:26:09
2.133	1.83853720	03:06:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 1,195
Máx. 2.244	Min. 2.049
7 Dias
Variação -4.37%	Volume 23,416
Máx. 2.268	Min. 1.977
30 Dias
Variação -21.85%	Volume 120,122
Máx. 2.754	Min. 1.977