SSV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.236	375.81476270	12:03:21
2.226	500.00000000	12:03:21
2.225	155.81042273	12:03:21
2.215	156.75263310	11:01:31
2.228	500.00000000	09:42:58
2.230	25.70958453	09:42:58
2.230	156.75263310	09:42:58
2.237	40.34028530	09:19:31
2.220	0.36591188	12:12:08
2.205	13.87070050	12:12:08
2.205	26.14219156	12:12:07
2.204	0.43838000	22:41:41
2.191	92.35145000	20:52:09
2.174	309.88948683	18:31:30
2.173	141.83055317	18:31:30
2.226	0.57048000	12:40:47
2.183	5.00000000	10:31:48
2.176	84.50446930	20:08:42
2.175	145.34173553	20:08:42
2.176	60.52726000	16:21:14
2.158	87.87071000	16:18:45
2.154	4.14990000	14:25:59
2.190	89.83556000	12:52:51
2.302	22.73908145	14:11:52
2.307	16.31072520	13:36:21
2.256	5.00433050	04:09:03
2.241	0.92590000	00:03:11
2.263	500.00000000	21:20:08
2.314	500.00000000	17:26:34
2.165	22.16017000	14:08:43
2.284	500.00000000	23:11:54
2.377	5.46046000	18:24:15
2.311	8.35130000	17:36:04
2.325	8.43481000	16:58:14
2.293	328.46037060	15:35:03
2.294	86.49935527	15:35:03
2.309	5.99514000	14:18:06
2.327	40.01289213	12:49:45
2.713	368.59565057	13:16:52
2.712	46.36407530	13:16:39
2.071	46.36407532	13:50:30
2.068	11.75688686	12:20:17
2.068	11.72013553	12:20:17
2.094	500.00000000	16:11:20
2.024	2.72647690	23:12:30
2.040	2.50000000	23:12:10
2.040	11.95600000	20:13:09
2.038	10.25566752	07:55:43
2.025	47.26512540	03:09:40
2.011	25.35554451	22:54:08
1.997	12.21344000	19:40:00
2.010	12.13445000	19:50:30
1.980	2.95712170	13:22:18
1.985	493.53764000	06:52:35
2.006	49.85044865	19:59:19
2.015	394.21534594	17:40:37
2.014	99.32229406	17:40:37
2.018	11.96957000	17:22:20
1.997	48.38175000	07:45:52
1.997	1.45145000	07:38:19
1.978	3.01173520	02:12:45
1.994	2.50000000	02:12:25
2.032	11.97387000	18:12:50
2.014	2.50000000	17:54:07
2.030	3.10000000	17:54:04
2.042	500.00000000	14:52:17
2.045	500.00000000	11:01:54
2.028	64.00000000	06:31:36
2.035	97.57031000	01:52:54
2.029	2.95712170	20:50:27
2.029	11.90468000	17:19:51
2.019	8.79461000	13:49:20
2.010	64.55648000	09:59:21
2.033	11.99717000	20:02:48
1.977	2.58636140	12:12:30
1.994	2.50000000	12:12:10
1.997	11.82935890	05:00:57
1.988	2.50000000	03:07:26
1.999	12.11259000	17:15:32
2.023	172.72282170	11:14:12
2.033	172.72282170	07:10:46
2.033	47.26512540	07:10:44
2.052	500.00000000	22:57:02
2.097	23.26204000	18:02:55
2.103	2.77532400	17:12:43
2.121	2.50000000	17:12:23
2.249	93.29140000	16:50:59
2.034	2.50000000	14:25:30
2.061	11.71984000	13:07:16
2.085	3.76991000	23:45:13
2.159	1.91089000	21:26:12
2.128	107.01954850	18:55:14
2.129	92.98045147	18:55:14
2.159	3.80761000	16:55:22
2.143	11.38136000	16:18:31
2.088	8.03636000	12:12:35
2.086	69.79261000	08:00:25
2.071	11.27228509	20:02:23
2.071	225.44570180	20:02:23
2.093	3.98463499	19:44:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 1,952
Máx. 2.237	Min. 2.205
7 Dias
Variação -3.91%	Volume 5,024
Máx. 2.377	Min. 2.154
30 Dias
Variação +7.71%	Volume 13,353
Máx. 2.713	Min. 1.977