SSV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.183	99.85248910	01:10:18
2.185	149.65615240	01:10:18
2.195	500.00000000	01:10:18
2.196	158.01810849	01:10:18
2.206	208.73000000	00:00:22
2.204	55.71938000	22:24:22
2.221	45.02476362	21:29:36
2.251	3.05026000	16:12:54
2.238	500.00000000	14:03:22
2.237	110.30195680	14:03:22
2.190	2.19307000	11:13:29
2.207	2.00000000	11:12:29
2.156	108.11570404	08:24:25
2.259	6.57436000	06:01:03
2.257	9.17553000	23:06:38
2.310	21.18657000	18:41:33
2.402	69.86050000	12:54:59
2.312	2.25000000	05:13:17
2.330	2.00000000	05:12:17
2.337	4.31000000	20:48:38
2.340	9.67446000	14:42:18
2.339	30.35752000	14:30:05
2.378	500.00000000	04:48:49
2.434	413.09972662	23:29:24
2.349	2.75000000	20:13:13
2.366	2.00000000	20:12:12
2.394	500.00000000	15:35:09
2.353	500.00000000	14:46:08
2.382	500.00000000	01:30:31
2.392	500.00000000	00:45:54
2.409	500.00000000	00:00:17
2.293	17.73699999	19:02:46
2.281	500.00000000	19:02:46
2.295	2.54732010	06:13:16
2.315	2.00000000	06:12:15
2.400	0.92680000	22:27:13
2.325	2.71305000	21:30:37
2.321	500.00000000	20:51:03
2.244	8.53552000	19:32:11
2.250	48.00000000	14:21:02
2.246	44.52359751	13:36:00
2.250	22.00000000	12:45:24
2.234	22.00000000	11:49:26
2.260	1.55924000	09:40:03
2.275	1.57483000	09:36:53
2.267	2.18625277	08:21:24
2.286	8.53552000	08:21:24
2.273	500.00000000	06:41:05
2.268	7.14159722	06:00:02
2.268	7.18893437	06:00:02
2.268	7.14159722	06:00:02
2.245	129.80025973	05:08:58
2.255	2.18625277	05:01:35
2.265	7.41792800	04:56:27
2.268	500.00000000	04:05:04
2.289	141.59069330	22:04:13
2.361	137.21769640	18:32:36
2.378	137.21769640	17:08:17
2.392	2.25292600	16:14:31
2.408	2.00000000	16:12:31
2.392	41.80602007	19:47:45
2.329	11.66000000	14:38:37
2.392	8.07846000	11:58:39
2.383	2.35780970	11:13:38
2.403	2.00000000	11:12:38
2.439	500.00000000	09:02:41
2.448	24.21307510	09:01:25
2.421	500.00000000	08:36:53
2.421	134.72682290	08:36:53
2.352	6.31441000	06:01:03
2.408	134.72682290	17:03:09
2.442	500.00000000	15:50:39
2.437	41.03405827	12:52:43
2.418	500.00000000	06:07:02
2.417	3.14925900	06:07:02
2.413	10.00000000	05:21:49
2.413	27.00000000	05:21:49
2.413	10.00000000	05:21:49
2.389	7.02432000	05:03:35
2.392	18.00000000	03:13:30
2.392	58.00000000	03:13:29
2.330	2.27079860	01:13:28
2.349	2.00000000	01:12:28
2.350	92.63649599	00:18:13
2.351	135.17357900	00:18:13
2.361	500.00000000	00:18:13
2.362	147.05560501	00:18:13
2.358	8.95880719	23:01:58
2.358	8.95880719	23:01:58
2.358	179.17614367	23:01:58
2.358	179.17614367	23:01:58
2.400	9.26447310	21:48:33
2.316	9.26447306	19:28:19
2.327	3.32123068	19:28:18
2.327	496.67876932	19:28:18
2.313	22.00000000	19:27:41
2.302	500.00000000	19:27:41
2.301	222.73982938	12:20:07
2.302	152.11231062	12:20:07
2.334	500.00000000	10:20:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.36%	Volume 1,949
Máx. 2.259	Min. 2.156
7 Dias
Variação -9.34%	Volume 8,282
Máx. 2.434	Min. 2.156
30 Dias
Variação -16.74%	Volume 69,499
Máx. 3.786	Min. 1.847