SSV/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.005	50.81900000	22:35:36
1.992	7.33400000	22:19:01
1.992	5.21600000	22:18:34
2.032	6.47400000	20:43:37
2.031	3.50000000	20:43:18
2.030	5.84300000	20:43:09
2.030	6.47200000	20:43:09
2.037	50.81900000	20:00:47
2.042	24.48400000	18:42:26
2.040	12.25400000	18:36:54
2.032	7.29300000	18:08:16
2.032	10.31400000	18:08:16
2.032	10.31400000	18:08:16
2.042	7.35700000	17:49:25
2.042	4.88500000	17:48:44
2.037	12.27200000	17:47:12
2.035	50.81900000	17:46:03
2.014	12.41300000	17:10:36
2.021	5.93300000	16:24:30
2.021	6.43700000	16:24:28
2.018	6.45100000	16:05:24
2.017	6.46300000	15:30:57
2.027	50.81900000	15:17:08
2.032	104.57300000	15:17:08
2.032	9.74900000	15:17:03
2.032	5.06900000	15:17:03
2.032	9.76900000	15:17:03
2.032	216.39500000	15:17:03
2.032	48.72000000	15:17:03
2.032	9.66000000	15:17:03
2.032	146.65300000	15:17:03
2.032	146.65300000	15:17:03
2.032	29.52700000	15:17:03
2.032	29.52700000	15:17:03
2.032	32.13100000	15:17:03
2.032	6.39900000	15:17:03
2.032	6.39900000	15:17:03
2.032	166.60700000	15:17:03
2.032	6.39900000	15:17:03
2.032	166.60700000	15:16:57
2.033	6.39900000	15:16:38
2.032	166.60700000	15:16:37
2.032	32.13100000	15:16:19
2.032	32.13100000	15:16:17
2.032	166.60700000	15:16:17
2.032	166.60700000	15:16:15
2.032	6.40000000	15:16:05
2.032	166.60700000	15:16:05
2.032	6.40000000	15:16:05
2.032	5.84000000	15:16:03
2.032	32.13100000	15:16:03
2.032	32.13100000	15:16:01
2.032	50.81900000	15:16:01
2.029	56.69200000	15:15:49
2.032	6.36500000	15:15:48
2.032	6.36500000	15:15:48
2.035	389.48900000	15:15:48
2.035	6.36500000	15:15:48
2.035	179.71400000	15:15:48
2.035	104.38200000	15:15:48
2.035	129.46000000	15:15:48
2.029	50.81900000	15:15:44
2.048	6.33700000	14:31:30
2.048	6.33700000	14:31:30
2.043	50.81900000	14:27:06
2.044	6.31800000	13:59:12
2.052	6.29300000	13:46:52
2.032	17.61000000	12:00:58
2.026	50.81900000	11:43:48
2.026	56.62900000	11:43:48
2.026	6.32200000	11:43:48
2.026	6.32200000	11:43:48
2.027	5.86400000	11:43:48
2.029	50.81900000	11:20:47
2.028	400.00000000	10:43:09
2.026	12.14300000	10:42:42
2.023	24.51600000	10:40:53
2.019	2.00700000	10:40:26
2.019	10.37500000	10:40:26
2.017	12.39400000	10:40:09
2.014	5.89900000	10:38:47
2.009	382.22500000	10:38:33
2.009	5.92500000	10:38:33
2.009	5.92500000	10:38:33
2.009	5.92500000	10:38:33
2.009	5.87000000	10:36:45
2.010	50.81900000	10:35:38
2.010	2.71800000	10:35:07
2.026	0.42300000	10:32:34
2.026	5.81300000	10:32:34
2.032	50.81900000	10:25:31
2.041	3.63700000	10:13:59
2.041	9.30900000	10:13:59
2.041	5.77500000	10:13:59
2.041	5.77500000	10:13:41
2.037	174.62100000	10:13:39
2.037	225.37900000	10:13:39
2.036	400.00000000	10:01:00
2.036	50.81900000	09:59:05
2.039	5.82800000	09:01:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.20%	Volume 12,961
Máx. 2.119	Min. 1.992
7 Dias
Variação -8.15%	Volume 73,126
Máx. 2.351	Min. 1.966
30 Dias
Variação -25.10%	Volume 355,004
Máx. 3.047	Min. 1.966