SSV/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.102	189.01800000	07:46:25
3.108	2.57300000	07:42:09
3.142	3.18200000	06:07:02
3.145	1.96900000	04:07:00
3.143	4.89500000	03:37:26
3.143	4.89500000	03:37:26
3.143	4.89500000	03:37:26
3.143	4.89500000	03:37:26
3.143	4.89500000	03:37:26
3.143	2.57300000	03:18:34
3.129	7.98900000	02:57:27
3.131	4.18200000	02:38:40
3.131	4.18200000	02:38:40
3.131	4.18200000	02:38:40
3.130	4.18200000	02:38:40
3.124	8.00200000	01:04:17
3.108	0.68000000	23:53:23
3.109	1.92200000	23:53:23
3.089	8.09300000	23:06:47
3.077	2.63100000	22:52:15
3.058	0.33300000	22:26:24
3.058	3.92100000	22:26:24
3.058	3.92100000	22:26:24
3.053	8.18800000	22:21:35
3.042	27.00000000	21:01:21
3.038	0.06500000	21:01:21
3.038	3.94700000	21:01:21
3.038	3.94700000	21:01:21
3.033	0.33600000	21:01:01
3.033	3.95300000	21:01:01
3.033	3.95300000	21:01:01
3.034	24.04500000	21:01:01
3.040	8.22300000	20:52:56
3.049	5.30900000	20:41:43
3.049	5.30900000	20:41:43
3.049	5.30900000	20:41:43
3.049	8.19900000	20:33:11
3.043	27.00000000	20:31:33
3.040	2.66100000	20:29:26
3.042	33.28800000	20:24:14
3.042	33.28800000	20:24:04
3.039	8.01200000	20:23:53
3.038	8.22900000	20:23:38
3.035	44.55900000	20:11:11
3.044	33.28800000	20:01:45
3.041	0.33400000	20:01:36
3.041	3.94300000	20:01:36
3.041	3.94300000	20:01:36
3.036	8.23400000	19:58:03
3.006	2.66100000	18:47:36
3.017	8.28600000	18:39:59
3.033	8.24200000	18:39:28
3.036	44.55900000	18:39:27
3.037	8.23100000	18:39:27
3.040	2.63100000	18:39:27
3.050	82.09600000	18:39:14
3.074	2.60200000	18:33:29
3.104	4.40500000	18:21:26
3.102	10.16000000	18:21:26
3.108	2.57300000	18:16:35
3.109	8.04300000	18:16:32
3.125	4.47300000	18:00:47
3.126	4.47300000	18:00:47
3.125	4.47300000	18:00:47
3.149	4.61300000	17:19:12
3.149	4.61300000	17:19:12
3.149	4.61300000	17:19:12
3.143	2.54500000	17:13:51
3.155	5.56400000	16:31:57
3.155	5.56400000	16:31:57
3.155	5.56400000	16:31:57
3.155	5.56400000	16:31:57
3.164	15.74100000	16:24:53
3.186	3.37600000	16:05:47
3.186	3.37600000	16:05:47
3.186	3.37600000	16:05:47
3.186	3.37600000	16:05:47
3.186	3.37600000	16:05:47
3.186	3.37600000	16:05:47
3.186	3.37600000	16:05:47
3.186	3.37600000	16:05:47
3.166	4.72400000	15:59:00
3.166	4.72400000	15:59:00
3.166	4.72400000	15:59:00
3.166	4.72400000	15:59:00
3.166	4.72400000	15:59:00
3.174	42.77700000	15:39:50
3.180	24.75600000	14:59:01
3.166	7.89600000	14:55:18
3.171	1.20000000	14:55:17
3.171	3.47200000	14:55:17
3.171	3.47200000	14:55:17
3.171	3.47200000	14:55:17
3.175	169.96300000	14:54:27
3.178	2.24800000	14:54:27
3.179	29.78900000	14:54:27
3.178	24.75200000	14:54:27
3.179	2.78900000	14:54:27
3.178	2.41300000	14:54:27
3.180	2.78900000	14:54:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 2,159
Máx. 3.217	Min. 3.006
7 Dias
Variação -2.33%	Volume 35,242
Máx. 3.451	Min. 3.000
30 Dias
Variação +9.42%	Volume 331,387
Máx. 3.492	Min. 2.611