SSV/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.0280	4.93000000	15:10:02
2.0270	4.93000000	15:10:00
2.0260	4.93000000	15:05:00
2.0240	5.50000000	15:04:25
2.0240	5.65000000	15:04:25
2.0240	12.54000000	15:04:25
2.0260	4.93000000	14:55:00
2.0230	4.94000000	14:50:00
2.0180	19.85000000	14:45:52
2.0240	4.94000000	14:45:52
2.0200	4.94000000	14:45:00
2.0180	6.61000000	14:40:25
2.0210	18.27000000	14:40:25
2.0210	24.84000000	14:40:25
2.0210	5.82000000	14:40:25
2.0210	38.38000000	14:40:25
2.0260	4.93000000	14:40:25
2.0240	4.93000000	14:40:00
2.0260	4.93000000	14:37:02
2.0210	6.08000000	14:32:01
2.0220	40.00000000	14:32:01
2.0260	4.93000000	14:32:01
2.0250	4.93000000	14:30:00
2.0250	4.93000000	14:25:14
2.0260	20.30000000	14:25:02
2.0280	12.28000000	14:22:14
2.0280	2.19000000	14:22:14
2.0280	9.44000000	14:22:14
2.0280	12.33000000	14:22:14
2.0280	12.30000000	14:22:14
2.0280	0.21000000	14:22:14
2.0280	12.07000000	14:22:14
2.0310	3.37000000	14:22:13
2.0310	12.34000000	14:22:02
2.0280	4.92000000	14:21:59
2.0270	50.50000000	14:20:22
2.0250	2.96000000	14:20:17
2.0300	12.11000000	14:10:02
2.0300	12.11000000	14:10:02
2.0300	4.91000000	14:10:00
2.0260	4.91000000	14:10:00
2.0310	12.19000000	14:08:04
2.0290	4.92000000	14:05:00
2.0320	4.92000000	14:05:00
2.0280	4.93000000	14:00:00
2.0250	4.93000000	14:00:00
2.0300	24.63000000	13:58:26
2.0300	19.74000000	13:58:26
2.0290	24.68000000	13:58:26
2.0290	24.68000000	13:58:26
2.0290	19.77000000	13:58:26
2.0260	4.93000000	13:58:26
2.0250	4.93000000	13:55:00
2.0280	4.93000000	13:55:00
2.0260	65.40000000	13:54:26
2.0240	4.92000000	13:50:00
2.0270	4.92000000	13:50:00
2.0320	3.42000000	13:48:02
2.0240	27.91000000	13:47:41
2.0260	12.96000000	13:47:41
2.0260	2.30000000	13:47:41
2.0260	31.28000000	13:47:41
2.0320	8.60000000	13:47:41
2.0320	12.97000000	13:47:18
2.0320	12.97000000	13:47:18
2.0350	4.91000000	13:45:07
2.0340	4.91000000	13:45:03
2.0370	4.91000000	13:45:03
2.0390	12.88000000	13:44:47
2.0360	39.59000000	13:44:46
2.0380	4.89000000	13:40:01
2.0400	4.20000000	13:40:00
2.0380	15.37000000	13:38:45
2.0430	4.90000000	13:35:01
2.0410	4.90000000	13:35:01
2.0350	8.30000000	13:26:52
2.0370	6.14000000	13:25:35
2.0370	8.40000000	13:25:35
2.0440	4.89000000	13:25:00
2.0460	4.89000000	13:25:00
2.0430	4.89000000	13:20:00
2.0400	4.89000000	13:20:00
2.0380	4.89000000	13:15:00
2.0420	4.89000000	13:15:00
2.0350	4.90000000	13:10:00
2.0390	4.90000000	13:10:00
2.0390	4.88000000	13:05:00
2.0420	4.88000000	13:05:00
2.0440	6.00000000	13:02:20
2.0350	4.90000000	13:00:00
2.0380	4.90000000	13:00:00
2.0360	9.34000000	12:57:40
2.0370	4.92000000	12:55:15
2.0370	72.54000000	12:55:15
2.0380	55.99000000	12:55:09
2.0380	16.89000000	12:55:00
2.0380	9.23000000	12:55:00
2.0380	52.55000000	12:55:00
2.0380	4.92000000	12:55:00
2.0320	24.62000000	12:53:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 8,557
Máx. 2.0570	Min. 1.9990
7 Dias
Variação +0.50%	Volume 83,909
Máx. 2.1730	Min. 1.9670
30 Dias
Variação -14.61%	Volume 384,199
Máx. 2.4630	Min. 1.9230