SSV/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.0050	4.98000000	23:30:07
2.0020	6.25000000	23:26:47
2.0000	5.00000000	23:25:00
2.0010	5.00000000	23:25:00
1.9970	42.08000000	23:18:54
1.9960	5.00000000	23:15:07
1.9980	5.00000000	23:10:00
2.0010	5.00000000	23:10:00
1.9970	6.20000000	23:05:28
1.9980	2.89000000	23:05:28
2.0000	6.26000000	23:02:30
2.0090	15.70000000	23:01:43
2.0100	4.97000000	22:55:00
2.0110	2.48000000	22:54:23
2.0050	4.97000000	22:50:00
2.0060	4.98000000	22:45:00
2.0080	4.98000000	22:45:00
2.0050	7.13000000	22:41:19
2.0050	3.94000000	22:41:19
2.0050	4.98000000	22:40:00
2.0060	4.99000000	22:36:53
2.0040	1.05000000	22:30:00
2.0030	3.94000000	22:30:00
1.9980	5.00000000	22:27:08
1.9980	5.00000000	22:21:17
1.9960	5.00000000	22:15:34
1.9930	6.21000000	22:15:14
1.9910	6.21000000	22:15:09
1.9920	2.90000000	22:15:09
1.9960	14.17000000	22:15:06
1.9990	1.05000000	22:15:00
1.9990	3.95000000	22:15:00
2.0000	58.31000000	22:12:53
2.0040	4.98000000	22:07:22
1.9990	3.30000000	22:05:59
2.0070	1.04000000	22:05:00
2.0070	3.94000000	22:05:00
2.0120	4.97000000	22:00:55
2.0140	4.97000000	22:00:00
2.0110	4.96000000	21:55:04
2.0080	4.97000000	21:50:30
2.0100	13.67000000	21:46:31
2.0070	4.98000000	21:45:04
2.0030	4.30000000	21:42:53
2.0030	56.74000000	21:42:53
2.0050	1.38000000	21:42:27
2.0050	2.88000000	21:42:27
2.0050	2.88000000	21:42:27
2.0050	2.88000000	21:42:27
2.0050	3.33000000	21:42:27
2.0080	3.49000000	21:40:38
2.0080	6.19000000	21:37:11
2.0090	49.73000000	21:35:32
2.0100	24.88000000	21:35:32
2.0100	12.45000000	21:35:32
2.0100	3.22000000	21:35:32
2.0120	6.18000000	21:35:32
2.0160	1.04000000	21:35:32
2.0160	3.91000000	21:35:13
2.0180	0.07000000	21:35:00
2.0170	4.88000000	21:35:00
2.0160	37.23000000	21:32:42
2.0220	4.95000000	21:30:00
2.0230	4.95000000	21:30:00
2.0210	4.95000000	21:27:00
2.0180	4.94000000	21:20:02
2.0230	0.07000000	21:20:00
2.0230	4.87000000	21:20:00
2.0220	4.94000000	21:15:00
2.0220	11.41000000	21:10:04
2.0210	6.19000000	21:10:04
2.0200	4.94000000	21:10:00
2.0170	63.15000000	21:05:36
2.0210	6.11000000	21:04:39
2.0200	2.53000000	21:03:32
2.0200	10.77000000	21:03:32
2.0200	4.95000000	21:03:32
2.0260	10.78000000	21:03:00
2.0260	10.78000000	21:03:00
2.0250	68.41000000	21:02:48
2.0330	4.91000000	21:00:00
2.0320	10.78000000	20:56:12
2.0360	4.91000000	20:55:00
2.0340	4.90000000	20:45:20
2.0310	4.92000000	20:40:02
2.0330	4.92000000	20:40:00
2.0400	1.51000000	20:31:05
2.0400	2.99000000	20:31:05
2.0400	2.99000000	20:31:05
2.0400	2.99000000	20:31:05
2.0410	4.89000000	20:30:03
2.0450	4.89000000	20:30:02
2.0440	4.89000000	20:20:00
2.0410	4.89000000	20:15:12
2.0410	11.05000000	20:14:24
2.0410	3.11000000	20:14:24
2.0410	3.98000000	20:14:24
2.0410	3.96000000	20:14:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.38%	Volume 22,621
Máx. 2.1380	Min. 1.9910
7 Dias
Variação -7.86%	Volume 143,556
Máx. 2.2890	Min. 1.9700
30 Dias
Variação -25.24%	Volume 414,152
Máx. 2.7520	Min. 1.9700