SSV/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.0220	4.93000000	19:20:04
2.0250	4.93000000	19:20:03
2.0270	4.93000000	19:15:00
2.0240	4.93000000	19:15:00
2.0320	4.91000000	19:05:09
2.0310	10.60000000	19:01:14
2.0310	4.92000000	19:00:00
2.0290	4.92000000	19:00:00
2.0280	24.68000000	18:58:30
2.0280	13.63000000	18:58:30
2.0290	6.13000000	18:58:30
2.0330	4.92000000	18:58:30
2.0380	4.91000000	18:51:02
2.0360	5.19000000	18:47:03
2.0360	33.11000000	18:47:03
2.0350	6.13000000	18:47:02
2.0340	25.51000000	18:46:59
2.0340	55.25000000	18:46:59
2.0340	8.04000000	18:46:59
2.0350	6.14000000	18:46:59
2.0360	4.90000000	18:45:30
2.0380	4.90000000	18:45:01
2.0390	4.90000000	18:40:00
2.0400	4.90000000	18:40:00
2.0390	4.90000000	18:35:00
2.0370	0.08000000	18:34:47
2.0390	24.47000000	18:34:47
2.0390	19.65000000	18:34:47
2.0430	4.90000000	18:34:47
2.0440	4.89000000	18:25:00
2.0430	28.40000000	18:19:08
2.0490	4.89000000	18:15:00
2.0450	31.78000000	18:11:58
2.0430	4.89000000	18:10:00
2.0420	4.89000000	18:10:00
2.0440	4.89000000	18:10:00
2.0400	19.58000000	18:07:39
2.0450	4.89000000	18:07:39
2.0430	6.12000000	18:03:37
2.0470	4.87000000	18:01:02
2.0550	5.82000000	17:58:48
2.0550	6.58000000	17:58:48
2.0550	6.00000000	17:58:48
2.0530	6.00000000	17:58:48
2.0510	6.13000000	17:58:48
2.0510	3.85000000	17:58:48
2.0440	6.00000000	17:57:58
2.0410	12.44000000	17:57:06
2.0380	6.00000000	17:56:54
2.0370	6.12000000	17:55:56
2.0400	4.91000000	17:55:12
2.0380	4.91000000	17:55:00
2.0390	29.95000000	17:53:40
2.0380	16.73000000	17:53:36
2.0380	12.92000000	17:53:36
2.0310	4.92000000	17:50:00
2.0350	4.92000000	17:50:00
2.0360	3.97000000	17:48:14
2.0380	11.91000000	17:48:14
2.0380	12.94000000	17:48:14
2.0380	12.94000000	17:48:14
2.0380	12.91000000	17:48:14
2.0370	8.81000000	17:48:14
2.0380	48.99000000	17:48:14
2.0410	35.93000000	17:47:36
2.0410	5.38000000	17:46:48
2.0390	2.78000000	17:46:02
2.0370	12.61000000	17:45:13
2.0380	40.04000000	17:45:13
2.0380	6.98000000	17:45:13
2.0380	4.89000000	17:45:00
2.0420	4.89000000	17:45:00
2.0430	30.29000000	17:42:05
2.0440	6.14000000	17:42:05
2.0450	4.90000000	17:40:19
2.0420	5.89000000	17:40:03
2.0410	4.90000000	17:40:03
2.0410	6.76000000	17:40:00
2.0410	45.66000000	17:40:00
2.0350	6.14000000	17:37:28
2.0340	6.14000000	17:37:26
2.0340	4.91000000	17:37:26
2.0350	124.45000000	17:37:26
2.0360	16.59000000	17:37:24
2.0360	16.59000000	17:37:24
2.0360	13.29000000	17:37:24
2.0360	16.59000000	17:37:24
2.0360	16.59000000	17:37:24
2.0360	16.59000000	17:37:24
2.0360	24.56000000	17:37:24
2.0360	16.16000000	17:37:24
2.0360	0.43000000	17:37:24
2.0360	12.69000000	17:37:24
2.0320	12.78000000	17:33:48
2.0320	12.78000000	17:33:48
2.0320	10.53000000	17:31:59
2.0320	13.01000000	17:31:59
2.0320	13.01000000	17:31:59
2.0310	2.01000000	17:31:55
2.0310	12.96000000	17:31:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 9,977
Máx. 2.0550	Min. 1.9990
7 Dias
Variação +0.20%	Volume 87,170
Máx. 2.1730	Min. 1.9670
30 Dias
Variação -14.86%	Volume 387,460
Máx. 2.4630	Min. 1.9230