SSV/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.414	10.32000000	17:55:26
2.406	3.68000000	17:53:36
2.406	11.50000000	17:53:12
2.403	5.70000000	17:50:20
2.402	21.12000000	17:49:32
2.403	21.34000000	17:49:22
2.404	11.56000000	17:49:08
2.407	21.24000000	17:47:53
2.413	21.85000000	17:41:52
2.410	5.90000000	17:35:39
2.409	8.07000000	17:35:22
2.407	22.49000000	17:35:02
2.410	2.39000000	17:33:22
2.409	3.60000000	17:32:12
2.407	10.33000000	17:31:06
2.407	2.85000000	17:31:06
2.407	20.00000000	17:31:06
2.407	24.14000000	17:31:06
2.408	25.05000000	17:30:40
2.411	24.07000000	17:29:41
2.414	24.07000000	17:27:04
2.418	16.66000000	17:24:32
2.418	20.00000000	17:21:50
2.417	0.47000000	17:16:42
2.416	20.00000000	17:15:52
2.413	20.00000000	17:12:01
2.411	0.06000000	17:10:18
2.411	24.68000000	17:10:18
2.415	2.54000000	17:09:38
2.414	5.70000000	17:08:27
2.414	20.00000000	17:08:27
2.404	15.79000000	17:03:11
2.406	14.45000000	17:02:54
2.406	10.55000000	17:02:54
2.400	16.66000000	17:00:11
2.398	9.96000000	17:00:07
2.398	20.00000000	17:00:07
2.399	10.38000000	16:58:42
2.397	3.58000000	16:52:37
2.392	4.00000000	16:48:21
2.390	0.21000000	16:47:35
2.391	8.56000000	16:47:35
2.396	0.21000000	16:46:03
2.393	23.91000000	16:45:57
2.390	117.13000000	16:43:46
2.390	20.00000000	16:43:46
2.390	3.67000000	16:43:46
2.390	0.38000000	16:43:46
2.391	16.60000000	16:43:46
2.391	12.45000000	16:43:46
2.391	244.01000000	16:43:46
2.392	12.34000000	16:43:20
2.391	26.01000000	16:41:02
2.395	1.05000000	16:41:00
2.395	23.46000000	16:41:00
2.395	4.40000000	16:41:00
2.395	10.40000000	16:41:00
2.395	23.91000000	16:41:00
2.395	39.91000000	16:41:00
2.395	6.08000000	16:41:00
2.395	20.00000000	16:41:00
2.394	42.92000000	16:41:00
2.394	244.01000000	16:41:00
2.396	20.00000000	16:39:00
2.389	90.47000000	16:38:06
2.389	20.00000000	16:38:06
2.385	13.04000000	16:37:06
2.387	26.08000000	16:36:26
2.393	11.18000000	16:33:55
2.393	12.66000000	16:33:55
2.392	16.69000000	16:33:11
2.392	2.84000000	16:33:11
2.392	13.85000000	16:33:11
2.392	8.76000000	16:33:11
2.391	26.09000000	16:32:45
2.393	0.44000000	16:32:34
2.393	15.20000000	16:32:34
2.393	10.88000000	16:32:34
2.394	12.45000000	16:32:06
2.394	1.62000000	16:32:06
2.395	13.10000000	16:31:56
2.395	13.10000000	16:31:06
2.397	6.91000000	16:30:07
2.397	26.09000000	16:30:07
2.399	26.16000000	16:28:30
2.400	20.00000000	16:28:29
2.401	0.47000000	16:26:46
2.402	8.99000000	16:26:46
2.402	17.08000000	16:26:46
2.407	4.00000000	16:24:44
2.404	9.93000000	16:16:52
2.408	17.99000000	16:14:25
2.408	6.00000000	16:14:25
2.405	13.76000000	16:12:23
2.400	16.14000000	16:09:30
2.399	5.64000000	16:08:40
2.404	5.40000000	16:08:40
2.403	170.23000000	16:08:39
2.402	244.01000000	16:08:39
2.400	138.52000000	16:07:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.13%	Volume 39,873
Máx. 2.499	Min. 2.376
7 Dias
Variação -4.28%	Volume 338,064
Máx. 2.643	Min. 2.376
30 Dias
Variação -25.15%	Volume 1,771,626
Máx. 3.463	Min. 2.376