SSV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.006	9.70000000	10:55:25
2.003	50.00000000	10:55:23
1.999	50.00000000	10:52:04
2.010	85.70000000	10:37:31
2.016	2.20000000	10:32:10
2.016	22.50000000	10:32:10
2.013	8.10000000	10:21:04
2.015	2.50000000	10:01:27
2.033	0.10000000	09:55:00
2.028	24.80000000	09:54:31
2.041	1.40000000	09:46:19
2.036	0.60000000	09:19:02
2.049	0.30000000	08:55:00
2.049	0.30000000	08:55:00
2.046	50.00000000	08:54:12
2.040	10.00000000	08:51:56
2.049	50.00000000	08:32:41
2.060	0.20000000	08:13:00
2.060	0.20000000	08:13:00
2.056	50.00000000	08:12:39
2.058	50.00000000	08:12:39
2.055	50.00000000	07:44:59
2.058	50.00000000	07:44:36
2.066	0.10000000	07:34:00
2.068	50.00000000	07:33:35
2.072	50.00000000	07:32:48
2.068	2.00000000	07:28:18
2.066	12.00000000	07:25:12
2.066	12.00000000	07:25:12
2.059	0.10000000	07:14:23
2.058	0.30000000	07:14:23
2.058	1.70000000	07:14:23
2.056	0.30000000	07:13:51
2.056	0.10000000	07:12:01
2.056	0.10000000	07:12:01
2.056	0.10000000	07:12:01
2.056	0.10000000	07:12:01
2.056	0.10000000	07:12:01
2.056	0.10000000	07:12:01
2.056	0.10000000	07:12:01
2.056	0.10000000	07:12:01
2.056	0.10000000	07:12:01
2.056	0.10000000	07:12:00
2.056	0.10000000	07:12:00
2.056	0.10000000	07:12:00
2.056	0.10000000	07:12:00
2.056	0.10000000	07:12:00
2.056	0.10000000	07:12:00
2.056	0.10000000	07:12:00
2.056	0.10000000	07:12:00
2.054	2.00000000	07:09:44
2.052	0.50000000	07:06:59
2.045	9.70000000	07:02:51
2.048	22.50000000	07:02:50
2.048	22.50000000	07:02:50
2.041	0.50000000	06:51:57
2.052	0.30000000	06:47:00
2.052	0.30000000	06:47:00
2.050	50.00000000	06:46:35
2.041	10.00000000	06:45:27
2.041	0.30000000	06:43:57
2.030	0.30000000	06:41:52
2.029	0.50000000	06:41:45
2.022	0.40000000	06:40:00
2.022	0.40000000	06:40:00
2.024	50.00000000	06:39:22
2.019	20.00000000	06:39:19
2.018	1.20000000	06:39:00
2.018	1.20000000	06:39:00
2.016	25.70000000	06:38:48
2.017	74.30000000	06:38:48
2.019	125.70000000	06:38:35
2.019	74.30000000	06:38:35
2.004	29.30000000	06:22:22
2.004	20.70000000	06:22:21
2.002	1.50000000	06:22:21
2.002	22.50000000	06:22:21
2.002	12.50000000	06:22:21
1.998	25.00000000	06:22:07
1.992	25.00000000	06:19:10
1.986	0.20000000	06:04:00
1.987	20.70000000	06:03:42
1.987	0.10000000	06:03:42
1.988	75.40000000	06:03:41
1.988	0.30000000	06:03:00
1.989	49.50000000	06:02:21
1.989	0.50000000	06:02:00
1.991	75.30000000	06:01:13
1.990	0.30000000	05:50:00
1.991	22.50000000	05:49:48
1.991	22.50000000	05:49:48
1.991	22.50000000	05:49:48
1.989	0.50000000	05:48:02
1.989	0.50000000	05:48:02
1.989	22.50000000	05:47:00
1.989	22.50000000	05:47:00
1.989	22.50000000	05:47:00
1.989	50.00000000	05:47:00
1.992	20.70000000	05:42:47
1.997	22.50000000	05:34:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.11%	Volume 21,365
Máx. 2.133	Min. 1.935
7 Dias
Variação -13.87%	Volume 202,876
Máx. 2.442	Min. 1.935
30 Dias
Variação -21.39%	Volume 1,142,351
Máx. 2.562	Min. 1.843