SSV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.24	5.58200000	05:32:07
2.24	0.30600000	05:31:48
2.24	2.23500000	05:31:48
2.24	3.70000000	05:31:31
2.24	3.52700000	05:31:25
2.24	3.40000000	05:31:02
2.24	4.54600000	05:30:40
2.24	2.10000000	05:30:22
2.24	2.80000000	05:30:10
2.24	2.75000000	05:30:08
2.24	4.82600000	05:29:43
2.25	3.65000000	05:29:32
2.25	1.89500000	05:29:07
2.24	3.61000000	05:28:59
2.24	1.04100000	05:28:37
2.24	2.39900000	05:28:37
2.24	3.32000000	05:28:25
2.24	5.00000000	05:28:08
2.24	6.27200000	05:27:47
2.24	1.24800000	05:27:47
2.24	4.35000000	05:27:24
2.24	3.80000000	05:27:03
2.24	3.46900000	05:26:47
2.24	0.53100000	05:26:47
2.24	5.20000000	05:26:20
2.24	3.68100000	05:25:54
2.24	4.12500000	05:25:32
2.24	3.95000000	05:25:09
2.24	4.30000000	05:24:50
2.24	0.78300000	05:24:29
2.24	0.21700000	05:24:29
2.24	3.90000000	05:24:24
2.24	3.75000000	05:24:06
2.25	5.45000000	05:23:58
2.24	3.75000000	05:23:36
2.25	5.55000000	05:23:11
2.24	3.47600000	05:22:44
2.24	2.80200000	05:22:21
2.24	0.85300000	05:22:21
2.24	10.55000000	05:22:14
2.24	2.15500000	05:21:50
2.24	10.10700000	05:21:48
2.24	4.89300000	05:21:48
2.23	1.06100000	05:21:39
2.23	11.21200000	05:21:25
2.23	0.78800000	05:21:25
2.24	9.57900000	05:21:03
2.24	5.61800000	05:20:40
2.24	6.88200000	05:20:40
2.23	3.63900000	05:20:30
2.23	6.80100000	05:20:30
2.24	7.21800000	05:20:16
2.24	7.77700000	05:19:48
2.24	5.70000000	05:19:39
2.23	5.70200000	05:19:27
2.23	6.04800000	05:19:27
2.24	6.54900000	05:19:05
2.24	4.63700000	05:18:56
2.24	0.66300000	05:18:56
2.23	3.26500000	05:18:39
2.23	12.93500000	05:18:39
2.24	10.50000000	05:18:11
2.24	2.85300000	05:17:59
2.24	7.14700000	05:17:59
2.24	8.75000000	05:17:38
2.23	4.05200000	05:17:22
2.23	9.25000000	05:17:20
2.24	2.73900000	05:16:58
2.24	1.75000000	05:16:52
2.24	8.16500000	05:16:49
2.23	4.97500000	05:16:35
2.23	11.38500000	05:16:20
2.23	1.54000000	05:16:20
2.23	5.09500000	05:16:07
2.23	9.90000000	05:16:00
2.24	13.91200000	05:15:37
2.23	3.29000000	05:15:10
2.23	4.07500000	05:15:05
2.24	2.55000000	05:14:57
2.23	4.02000000	05:14:51
2.24	4.50000000	05:14:40
2.23	6.29000000	05:14:37
2.23	0.96500000	05:14:20
2.23	4.48500000	05:14:20
2.24	10.07600000	05:14:19
2.23	9.45000000	05:14:09
2.23	0.21800000	05:13:47
2.23	8.07100000	05:13:47
2.23	3.38500000	05:13:21
2.24	3.40000000	05:13:17
2.25	3.54600000	05:13:09
2.25	6.49400000	05:13:09
2.24	10.67700000	05:13:01
2.24	5.94200000	05:12:39
2.24	2.05800000	05:12:39
2.24	8.28000000	05:12:20
2.24	4.89400000	05:12:09
2.24	0.30600000	05:12:09
2.24	3.36900000	05:12:02
2.24	4.88100000	05:12:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 78,168
Máx. 2.28	Min. 2.19
7 Dias
Variação +4.48%	Volume 597,061
Máx. 2.35	Min. 2.06
30 Dias
Variação +8.12%	Volume 2,373,454
Máx. 2.41	Min. 1.96