SSV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.64	13.95300000	08:00:32
2.64	13.24000000	08:00:32
2.64	11.04200000	08:00:32
2.64	13.63000000	08:00:20
2.64	10.09500000	08:00:20
2.64	8.03100000	08:00:20
2.64	8.06400000	07:59:57
2.64	10.15600000	07:59:57
2.64	9.95400000	07:59:57
2.64	10.80200000	07:59:57
2.64	7.70300000	07:59:43
2.64	10.07400000	07:59:43
2.64	10.42600000	07:59:37
2.64	12.08600000	07:59:37
2.63	11.70600000	07:59:11
2.64	12.33100000	07:58:49
2.63	11.12800000	07:58:23
2.63	10.88100000	07:58:23
2.64	9.79300000	07:58:00
2.64	9.09400000	07:58:00
2.64	13.12600000	07:58:00
2.64	13.36900000	07:57:30
2.64	13.05600000	07:57:30
2.64	7.87000000	07:57:30
2.63	8.62100000	07:57:29
2.63	11.80500000	07:57:29
2.63	10.03800000	07:57:29
2.63	12.84200000	07:57:18
2.63	8.23400000	07:57:18
2.64	13.10200000	07:57:16
2.64	9.02800000	07:57:11
2.64	11.05000000	07:57:11
2.64	8.91300000	07:57:11
2.63	10.97600000	07:56:55
2.64	13.35800000	07:56:32
2.64	8.68300000	07:56:32
2.63	4.55100000	07:56:18
2.63	9.94900000	07:56:18
2.64	12.23900000	07:56:14
2.64	12.42500000	07:56:14
2.63	8.92800000	07:55:52
2.63	7.83300000	07:55:52
2.64	11.24000000	07:55:41
2.64	12.98700000	07:55:41
2.64	8.42900000	07:55:14
2.64	11.73700000	07:55:14
2.65	82.66700000	07:55:03
2.65	27.45500000	07:55:03
2.65	34.87800000	07:55:03
2.64	7.69600000	07:54:54
2.64	12.94200000	07:54:24
2.64	11.57800000	07:54:24
2.63	10.80200000	07:54:20
2.63	9.82500000	07:54:20
2.64	8.74600000	07:53:59
2.64	13.67800000	07:53:59
2.64	8.40900000	07:53:59
2.63	10.19800000	07:53:47
2.63	13.88600000	07:53:47
2.63	8.19600000	07:53:23
2.63	10.87100000	07:53:23
2.64	11.24800000	07:53:01
2.64	13.71000000	07:53:01
2.63	9.00100000	07:52:46
2.63	11.92100000	07:52:24
2.62	12.26800000	07:51:58
2.61	9.79100000	07:51:34
2.63	2.95000000	07:51:21
2.64	10.52500000	07:51:18
2.64	11.92300000	07:50:53
2.64	11.95300000	07:50:24
2.64	13.79200000	07:50:24
2.62	9.46700000	07:50:11
2.62	13.72400000	07:50:11
2.63	11.29100000	07:50:04
2.64	8.08300000	07:49:37
2.64	7.67100000	07:49:37
2.65	8.45400000	07:49:31
2.65	12.81800000	07:49:26
2.65	8.64300000	07:49:26
2.64	11.15500000	07:49:19
2.64	10.53900000	07:49:19
2.66	11.14300000	07:49:11
2.66	11.88500000	07:49:11
2.66	7.80400000	07:49:11
2.67	5.32000000	07:48:50
2.66	12.75000000	07:48:30
2.66	0.92300000	07:48:24
2.67	2.60000000	07:48:20
2.66	6.79200000	07:48:14
2.66	12.20800000	07:48:14
2.67	13.32700000	07:47:59
2.66	6.41500000	07:47:37
2.68	2.80000000	07:47:18
2.68	4.00600000	07:46:51
2.68	0.99400000	07:46:51
2.68	3.55000000	07:46:22
2.67	1.78000000	07:46:03
2.68	3.00000000	07:46:00
2.67	2.41000000	07:45:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 54,441
Máx. 2.75	Min. 2.56
7 Dias
Variação +22.71%	Volume 540,264
Máx. 3.02	Min. 2.12
30 Dias
Variação +26.05%	Volume 2,460,178
Máx. 3.02	Min. 2.00