SSV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.04	1.50000000	03:56:55
2.04	3.50000000	03:56:47
2.04	3.58500000	03:56:35
2.05	2.40700000	03:56:34
2.05	1.64300000	03:56:34
2.04	1.90000000	03:56:05
2.04	7.37500000	03:55:58
2.05	6.26000000	03:55:42
2.05	9.65000000	03:55:18
2.04	7.03500000	03:55:12
2.04	0.26500000	03:55:12
2.04	3.99300000	03:54:44
2.05	1.37900000	03:54:16
2.05	3.87100000	03:54:16
2.04	6.79500000	03:54:01
2.04	4.96300000	03:53:33
2.05	2.46800000	03:53:05
2.05	4.53200000	03:53:05
2.05	1.37700000	03:52:39
2.05	5.73000000	03:52:30
2.05	3.90000000	03:52:14
2.04	0.87400000	03:52:06
2.04	2.97300000	03:52:06
2.04	3.75000000	03:51:50
2.04	7.65700000	03:51:34
2.04	9.94300000	03:51:34
2.04	3.72000000	03:51:08
2.04	4.00000000	03:50:48
2.05	6.90000000	03:50:29
2.04	2.98500000	03:50:05
2.04	2.75000000	03:49:58
2.05	3.00000000	03:49:47
2.05	1.00000000	03:49:38
2.04	4.98700000	03:49:35
2.04	10.50000000	03:49:24
2.05	4.68500000	03:48:58
2.04	5.60000000	03:48:42
2.05	6.08500000	03:48:23
2.05	3.07000000	03:48:01
2.05	3.12500000	03:47:46
2.05	4.93000000	03:47:37
2.04	11.96500000	03:47:22
2.04	11.71700000	03:47:22
2.04	9.91200000	03:47:22
2.04	10.11300000	03:47:22
2.05	11.19400000	03:47:08
2.05	12.44000000	03:47:08
2.05	16.34700000	03:47:08
2.04	1.45000000	03:46:52
2.05	4.25000000	03:46:46
2.04	4.97000000	03:46:25
2.04	1.60900000	03:46:09
2.04	7.10000000	03:46:05
2.04	5.35000000	03:45:43
2.04	8.80200000	03:45:19
2.05	5.01400000	03:44:53
2.05	3.12100000	03:44:26
2.05	3.24100000	03:44:16
2.05	4.05000000	03:44:09
2.05	6.86000000	03:43:51
2.05	2.31500000	03:43:23
2.06	11.90000000	03:43:10
2.05	7.61100000	03:42:59
2.05	7.00000000	03:42:32
2.05	5.31500000	03:42:06
2.04	4.02500000	03:41:40
2.05	5.21500000	03:41:32
2.04	4.78400000	03:41:23
2.05	0.24700000	03:41:18
2.05	8.30300000	03:41:18
2.05	5.16900000	03:40:55
2.05	17.67800000	03:40:44
2.05	17.43300000	03:40:28
2.04	3.48000000	03:40:09
2.04	0.52000000	03:40:09
2.04	1.37000000	03:39:54
2.05	0.88700000	03:39:50
2.05	3.11300000	03:39:50
2.05	3.46800000	03:39:37
2.04	3.43500000	03:39:20
2.04	1.27500000	03:39:20
2.04	3.75000000	03:38:59
2.05	3.36100000	03:38:46
2.05	6.50000000	03:38:37
2.04	5.48000000	03:38:16
2.05	0.76100000	03:37:57
2.05	4.97900000	03:37:57
2.05	2.40000000	03:37:30
2.04	2.34500000	03:37:22
2.05	8.64800000	03:37:20
2.04	12.90000000	03:37:14
2.06	3.73500000	03:37:00
2.06	1.47500000	03:37:00
2.06	2.50000000	03:36:31
2.05	1.50000000	03:36:22
2.06	1.50000000	03:36:19
2.06	4.40000000	03:36:12
2.06	8.30000000	03:35:55
2.05	8.08300000	03:35:27
2.06	4.00000000	03:35:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.99%	Volume 67,373
Máx. 2.06	Min. 1.99
7 Dias
Variação -2.86%	Volume 483,792
Máx. 2.17	Min. 1.96
30 Dias
Variação -12.89%	Volume 2,719,446
Máx. 2.46	Min. 1.92