SSV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.19	9.61600000	08:17:38
2.19	15.09300000	08:17:38
2.20	13.77100000	08:17:33
2.19	14.14000000	08:17:07
2.19	13.02900000	08:17:07
2.19	12.93800000	08:17:07
2.19	11.25500000	08:16:44
2.20	10.40800000	08:16:16
2.20	11.46200000	08:16:11
2.19	16.14600000	08:15:47
2.19	10.78900000	08:15:36
2.19	16.26800000	08:15:36
2.19	13.45000000	08:15:13
2.19	9.38900000	08:15:07
2.20	14.16500000	08:14:57
2.19	11.29000000	08:14:55
2.19	12.94800000	08:14:55
2.21	10.12400000	08:14:39
2.20	14.36700000	08:14:16
2.20	11.24000000	08:14:16
2.19	9.48300000	08:13:54
2.19	9.29400000	08:13:54
2.19	16.02400000	08:13:54
2.19	15.92500000	08:13:54
2.20	15.92900000	08:13:29
2.20	15.40800000	08:13:09
2.20	9.39800000	08:13:09
2.20	15.39300000	08:12:43
2.20	17.05900000	08:12:43
2.20	10.12000000	08:12:43
2.21	9.30400000	08:12:31
2.21	13.56700000	08:12:31
2.21	11.73400000	08:12:31
2.19	95.08300000	08:12:13
2.20	14.31400000	08:12:02
2.20	11.16500000	08:12:02
2.20	10.14400000	08:11:34
2.20	12.63400000	08:11:34
2.20	11.46000000	08:11:20
2.20	12.96100000	08:10:57
2.20	13.73400000	08:10:57
2.20	14.88400000	08:10:34
2.22	9.77600000	08:10:18
2.22	12.72700000	08:10:10
2.22	16.23100000	08:10:10
2.21	15.59800000	08:09:51
2.21	13.74100000	08:09:21
2.20	10.19600000	08:09:09
2.20	14.29000000	08:09:05
2.21	16.44000000	08:08:44
2.21	14.38600000	08:08:44
2.21	13.98700000	08:08:44
2.20	11.26200000	08:08:20
2.20	12.47700000	08:08:20
2.21	9.10100000	08:07:59
2.21	9.66900000	08:07:59
2.21	9.64700000	08:07:40
2.22	16.39100000	08:07:36
2.21	14.52900000	08:07:28
2.22	14.10000000	08:07:00
2.22	8.74900000	08:06:53
2.21	3.25000000	08:06:34
2.21	3.62800000	08:06:25
2.23	5.56500000	08:06:16
2.23	5.01000000	08:06:15
2.23	10.45600000	08:06:15
2.22	6.67700000	08:06:01
2.22	12.67300000	08:06:01
2.22	11.30900000	08:05:59
2.22	11.08700000	08:05:59
2.23	11.61800000	08:05:34
2.22	13.20600000	08:05:30
2.22	10.05000000	08:05:06
2.22	4.00000000	08:04:53
2.23	10.60000000	08:04:41
2.21	1.87500000	08:04:27
2.22	12.62800000	08:04:24
2.22	9.12700000	08:04:24
2.22	11.02400000	08:03:57
2.22	12.75700000	08:03:57
2.22	16.43600000	08:03:33
2.22	12.97900000	08:03:03
2.22	11.73400000	08:03:03
2.21	11.78500000	08:03:00
2.22	13.70500000	08:02:49
2.21	9.86400000	08:02:21
2.21	11.83000000	08:02:21
2.22	13.34300000	08:02:04
2.22	16.59100000	08:01:54
2.22	14.54100000	08:01:54
2.21	14.60400000	08:01:33
2.21	9.29100000	08:01:23
2.21	15.67800000	08:01:23
2.22	11.77600000	08:00:54
2.21	15.62400000	08:00:47
2.22	15.57200000	08:00:40
2.22	14.77600000	08:00:32
2.22	3.75000000	08:00:06
2.22	2.64400000	07:59:43
2.22	1.50000000	07:59:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.19%	Volume 104,827
Máx. 2.57	Min. 2.16
7 Dias
Variação -10.48%	Volume 628,127
Máx. 2.57	Min. 2.16
30 Dias
Variação -21.49%	Volume 2,305,845
Máx. 3.30	Min. 2.16