USDSM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99950	29.70300000	14:53:46
0.99950	53.18650000	20:46:42
1.00025	53.18650000	20:45:21
1.00025	98.98515000	02:57:02
1.00025	1.01974000	11:40:46
0.99950	83.35820000	07:21:05
1.00025	83.35820000	07:16:08
0.99950	9.20600000	14:22:13
1.00025	5.00000000	14:21:52
1.00025	10.26700000	20:37:20
0.99950	20.60430000	18:25:51
1.00025	20.81030000	18:22:41
1.00025	27.44360000	15:19:47
1.00025	36.63770000	14:25:24
1.00025	44.03540000	13:16:14
1.00025	214.23790000	06:21:39
1.00025	30.90540000	20:14:12
1.00025	5.25000000	20:08:19
1.00025	5.52840000	18:30:05
0.99975	6.97920000	07:22:20
1.00025	5.00000000	07:22:01
0.99975	2.46660000	03:06:57
1.00025	2.47460000	03:04:08
1.00025	10.39050000	11:08:19
0.99975	97.92080000	06:46:49
1.00025	4.44090000	10:38:33
0.99975	7.11620000	15:22:27
1.00025	5.00000000	15:22:08
0.99975	211.62030000	14:39:24
1.00025	213.73656000	14:37:25
0.99975	6.02480000	00:22:33
1.00025	5.00000000	00:22:13
0.99975	2.47520000	10:57:27
1.00025	2.77220000	10:56:17
1.00025	98.98515000	01:22:51
1.00025	9.27488000	01:00:43
1.00025	5.54960000	23:21:03
1.00025	5.10640000	22:46:18
0.99975	6.00000000	17:22:38
1.00025	5.00000000	17:22:18
1.00025	10.48150000	16:26:09
1.00025	1.35660000	10:14:48
0.99975	7.01980000	11:22:37
1.00025	5.00000000	11:22:17
0.99975	1.98020000	16:29:17
0.99960	5.04977000	16:03:55
1.00040	5.00000000	16:03:35
1.00040	11.53539000	14:52:00
0.99960	16.31350000	13:20:10
1.00040	5.00000000	07:41:28
0.99960	343.84200000	12:18:56
1.00040	300.80579000	12:17:46
0.99975	43.03621000	12:17:46
0.99975	2.70067000	06:27:12
0.99975	21.56370000	07:46:33
1.00025	21.56370000	07:40:41
1.00025	5.25320000	08:50:34
1.00025	1.00000000	08:49:14
0.99975	128.96770000	16:21:15
1.00025	128.96775000	16:20:09
1.00025	2.62090000	18:08:01
0.99975	6.06930000	14:47:52
1.00025	5.00000000	14:47:32
0.99975	106.93070000	22:16:31
1.00025	108.41920000	19:22:11
0.99975	7.59130000	17:11:16
0.99975	5.07560000	09:22:36
1.00025	5.00000000	09:22:16
0.99975	90.32820000	04:10:09
1.00025	90.32820000	20:00:49
0.99975	11.29240000	13:44:21
1.00025	11.29240000	13:35:35
0.99975	7.56160000	08:52:26
1.00025	7.63720000	08:46:52
1.00025	1.13050000	21:49:21
0.99975	4.99870000	19:41:17
0.99975	286.33820000	18:53:50
0.99975	5.04900000	18:22:30
1.00025	5.00000000	18:22:10
1.00025	2.20520000	16:07:59
0.99975	212.82680000	14:37:16
1.00025	169.19370000	14:23:49
1.00025	10.00000000	14:23:49
1.00020	33.63310000	14:23:49
1.00020	11.36690000	01:40:17
0.99975	9.99750000	00:28:23
0.99975	4.89980000	17:11:38
0.99975	5.50715000	15:41:52
1.00020	5.00000000	15:41:29
0.99975	113.57394000	14:31:54
1.00025	2.43419000	13:52:22
1.00025	4.99875000	12:33:25
0.99975	23.94601000	09:39:08
0.99975	17.07300000	08:41:30
0.99975	113.84186000	08:22:38
0.99975	19.51577000	23:06:14
0.99975	6.25840000	22:42:55
0.99975	48.04168000	18:28:26
0.99975	3.90040000	15:29:09
0.99975	249.92500000	14:41:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 136
Máx. 1.00025	Min. 0.99950
7 Dias
Variação -0.03%	Volume 958
Máx. 1.00025	Min. 0.99950
30 Dias
Variação -0.07%	Volume 2,612
Máx. 1.00040	Min. 0.99950