USDSM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99950	14.20390000	06:20:07
1.00050	1353.40429000	05:11:34
1.00050	6.96760000	21:32:20
1.00050	10.22820000	19:11:37
1.00050	1.04947000	15:44:09
0.99950	8.33460000	05:20:07
0.99950	833.46320000	04:23:04
0.99950	8.81730000	22:35:55
1.00050	8.81739000	21:47:21
0.99950	10.26460000	05:47:38
0.99950	9.48340000	07:36:14
1.00050	9.72053000	07:23:29
0.99950	54.76290000	16:54:04
1.00050	54.76290000	13:04:53
0.99950	114.72100000	10:30:40
1.00050	114.72100000	10:05:38
0.99950	214.23790000	06:23:13
0.99950	9.38430000	01:22:21
1.00050	5.00000000	01:22:02
1.00050	98.96041000	17:56:39
1.00050	10.26460000	10:53:20
1.00050	261.22218000	00:28:37
1.00050	191.92143000	00:28:09
0.99950	6.92070000	13:41:26
1.00050	5.00000000	13:41:08
1.00025	197.76885000	05:29:51
0.99950	10.26700000	20:01:26
0.99950	11.00000000	23:11:50
1.00025	1.09190000	16:11:01
0.99950	7.12290000	03:22:25
1.00025	5.00000000	03:22:05
1.00025	3.99110000	10:22:53
1.00025	219.18520000	02:27:51
0.99950	1.01900000	19:29:47
0.99950	5.29700000	12:20:02
1.00025	5.00000000	12:19:42
0.99950	29.70300000	14:53:46
0.99950	53.18650000	20:46:42
1.00025	53.18650000	20:45:21
1.00025	98.98515000	02:57:02
1.00025	1.01974000	11:40:46
0.99950	83.35820000	07:21:05
1.00025	83.35820000	07:16:08
0.99950	9.20600000	14:22:13
1.00025	5.00000000	14:21:52
1.00025	10.26700000	20:37:20
0.99950	20.60430000	18:25:51
1.00025	20.81030000	18:22:41
1.00025	27.44360000	15:19:47
1.00025	36.63770000	14:25:24
1.00025	44.03540000	13:16:14
1.00025	214.23790000	06:21:39
1.00025	30.90540000	20:14:12
1.00025	5.25000000	20:08:19
1.00025	5.52840000	18:30:05
0.99975	6.97920000	07:22:20
1.00025	5.00000000	07:22:01
0.99975	2.46660000	03:06:57
1.00025	2.47460000	03:04:08
1.00025	10.39050000	11:08:19
0.99975	97.92080000	06:46:49
1.00025	4.44090000	10:38:33
0.99975	7.11620000	15:22:27
1.00025	5.00000000	15:22:08
0.99975	211.62030000	14:39:24
1.00025	213.73656000	14:37:25
0.99975	6.02480000	00:22:33
1.00025	5.00000000	00:22:13
0.99975	2.47520000	10:57:27
1.00025	2.77220000	10:56:17
1.00025	98.98515000	01:22:51
1.00025	9.27488000	01:00:43
1.00025	5.54960000	23:21:03
1.00025	5.10640000	22:46:18
0.99975	6.00000000	17:22:38
1.00025	5.00000000	17:22:18
1.00025	10.48150000	16:26:09
1.00025	1.35660000	10:14:48
0.99975	7.01980000	11:22:37
1.00025	5.00000000	11:22:17
0.99975	1.98020000	16:29:17
0.99960	5.04977000	16:03:55
1.00040	5.00000000	16:03:35
1.00040	11.53539000	14:52:00
0.99960	16.31350000	13:20:10
1.00040	5.00000000	07:41:28
0.99960	343.84200000	12:18:56
1.00040	300.80579000	12:17:46
0.99975	43.03621000	12:17:46
0.99975	2.70067000	06:27:12
0.99975	21.56370000	07:46:33
1.00025	21.56370000	07:40:41
1.00025	5.25320000	08:50:34
1.00025	1.00000000	08:49:14
0.99975	128.96770000	16:21:15
1.00025	128.96775000	16:20:09
1.00025	2.62090000	18:08:01
0.99975	6.06930000	14:47:52
1.00025	5.00000000	14:47:32
0.99975	106.93070000	22:16:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 1,386
Máx. 1.00050	Min. 0.99950
7 Dias
Variação -0.10%	Volume 3,405
Máx. 1.00050	Min. 0.99950
30 Dias
Variação -0.07%	Volume 5,408
Máx. 1.00050	Min. 0.99950