USDSM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99960	343.84200000	12:18:56
1.00040	300.80579000	12:17:46
0.99975	43.03621000	12:17:46
0.99975	2.70067000	06:27:12
0.99975	21.56370000	07:46:33
1.00025	21.56370000	07:40:41
1.00025	5.25320000	08:50:34
1.00025	1.00000000	08:49:14
0.99975	128.96770000	16:21:15
1.00025	128.96775000	16:20:09
1.00025	2.62090000	18:08:01
0.99975	6.06930000	14:47:52
1.00025	5.00000000	14:47:32
0.99975	106.93070000	22:16:31
1.00025	108.41920000	19:22:11
0.99975	7.59130000	17:11:16
0.99975	5.07560000	09:22:36
1.00025	5.00000000	09:22:16
0.99975	90.32820000	04:10:09
1.00025	90.32820000	20:00:49
0.99975	11.29240000	13:44:21
1.00025	11.29240000	13:35:35
0.99975	7.56160000	08:52:26
1.00025	7.63720000	08:46:52
1.00025	1.13050000	21:49:21
0.99975	4.99870000	19:41:17
0.99975	286.33820000	18:53:50
0.99975	5.04900000	18:22:30
1.00025	5.00000000	18:22:10
1.00025	2.20520000	16:07:59
0.99975	212.82680000	14:37:16
1.00025	169.19370000	14:23:49
1.00025	10.00000000	14:23:49
1.00020	33.63310000	14:23:49
1.00020	11.36690000	01:40:17
0.99975	9.99750000	00:28:23
0.99975	4.89980000	17:11:38
0.99975	5.50715000	15:41:52
1.00020	5.00000000	15:41:29
0.99975	113.57394000	14:31:54
1.00025	2.43419000	13:52:22
1.00025	4.99875000	12:33:25
0.99975	23.94601000	09:39:08
0.99975	17.07300000	08:41:30
0.99975	113.84186000	08:22:38
0.99975	19.51577000	23:06:14
0.99975	6.25840000	22:42:55
0.99975	48.04168000	18:28:26
0.99975	3.90040000	15:29:09
0.99975	249.92500000	14:41:20
0.99975	144.01594000	14:40:33
0.99975	24.99500000	12:26:35
0.99975	79.24768000	11:21:54
0.99975	25.00625000	11:21:54
0.99975	96.26120000	06:07:06
0.99975	10.39940000	04:57:26
1.00025	5.30070000	04:57:07
0.99975	25.00000000	04:40:57
0.99975	49.25890000	02:52:02
0.99975	199.95001000	21:55:03
1.00025	6.18845000	21:41:00
1.00025	10.13747000	21:40:37
0.99975	100.02500000	18:36:43
1.00025	124.96876000	18:30:04
0.99975	40.38130000	16:45:27
1.00025	50.00000000	16:43:40
1.00025	3.46450000	16:22:07
1.00025	9.99750000	16:16:18
0.99975	100.66483000	16:05:06
0.99975	5.00000000	15:49:34
0.99975	134.16646000	15:44:07
0.99975	28.85188000	15:36:45
1.00025	124.96876000	15:26:03
1.00025	124.96876000	15:24:49
1.00000	11.65700000	15:23:56
0.99975	100.00000000	15:22:31
1.00000	1.34300000	15:20:34
0.99975	8.13563000	15:20:09
0.99975	25.16370000	15:11:53
0.99975	183.77401000	15:11:20
0.99975	71.05148000	15:11:20
0.99975	25.40263000	15:10:37
0.99975	19.55488000	15:10:37
0.99975	5.00000000	15:10:37
0.99975	1166.66666000	15:07:16
1.00025	6.25844000	15:04:15
0.99975	56.91850000	14:59:28
0.99975	19.99500000	14:58:51
0.99975	1158.24055000	14:58:37
1.00025	40.38130000	14:55:42
0.99975	7.15000000	14:54:59
0.99975	873.72930000	14:54:16
0.99975	291.06380000	14:45:24
0.99975	10.00500000	14:45:17
1.00025	4.99830000	14:45:17
0.99975	8.89778000	14:43:26
0.99975	100.00000000	14:42:01
0.99975	25.00000000	14:39:08
1.00025	83.80154000	14:38:10
1.00024	30.00000000	14:38:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 690
Máx. 1.00040	Min. 0.99960
7 Dias
Variação -0.06%	Volume 998
Máx. 1.00040	Min. 0.99960
30 Dias
Variação -0.06%	Volume 22,007
Máx. 1.00040	Min. 0.99960