USDSM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99975	24.99500000	12:26:35
0.99975	79.24768000	11:21:54
0.99975	25.00625000	11:21:54
0.99975	96.26120000	06:07:06
0.99975	10.39940000	04:57:26
1.00025	5.30070000	04:57:07
0.99975	25.00000000	04:40:57
0.99975	49.25890000	02:52:02
0.99975	199.95001000	21:55:03
1.00025	6.18845000	21:41:00
1.00025	10.13747000	21:40:37
0.99975	100.02500000	18:36:43
1.00025	124.96876000	18:30:04
0.99975	40.38130000	16:45:27
1.00025	50.00000000	16:43:40
1.00025	3.46450000	16:22:07
1.00025	9.99750000	16:16:18
0.99975	100.66483000	16:05:06
0.99975	5.00000000	15:49:34
0.99975	134.16646000	15:44:07
0.99975	28.85188000	15:36:45
1.00025	124.96876000	15:26:03
1.00025	124.96876000	15:24:49
1.00000	11.65700000	15:23:56
0.99975	100.00000000	15:22:31
1.00000	1.34300000	15:20:34
0.99975	8.13563000	15:20:09
0.99975	25.16370000	15:11:53
0.99975	183.77401000	15:11:20
0.99975	71.05148000	15:11:20
0.99975	25.40263000	15:10:37
0.99975	19.55488000	15:10:37
0.99975	5.00000000	15:10:37
0.99975	1166.66666000	15:07:16
1.00025	6.25844000	15:04:15
0.99975	56.91850000	14:59:28
0.99975	19.99500000	14:58:51
0.99975	1158.24055000	14:58:37
1.00025	40.38130000	14:55:42
0.99975	7.15000000	14:54:59
0.99975	873.72930000	14:54:16
0.99975	291.06380000	14:45:24
0.99975	10.00500000	14:45:17
1.00025	4.99830000	14:45:17
0.99975	8.89778000	14:43:26
0.99975	100.00000000	14:42:01
0.99975	25.00000000	14:39:08
1.00025	83.80154000	14:38:10
1.00024	30.00000000	14:38:10
0.99975	22.17999000	14:38:01
1.00025	134.16646000	14:37:01
0.99975	56.27313000	14:35:44
0.99975	61.20997000	14:35:43
0.99975	31.16687000	14:32:57
1.00025	56.38590000	14:32:32
1.00025	45.82854000	14:32:17
1.00025	19.99500000	14:31:44
1.00025	100.00000000	14:31:23
1.00025	255.33616000	14:31:19
1.00025	100.00000000	14:29:55
1.00025	889.77755000	14:29:46
1.00025	22.22444000	14:28:04
0.99975	122.39771000	14:27:55
1.00025	249.92502000	14:27:26
1.00025	4.99830000	14:27:21
1.00025	94.60545000	14:27:00
1.00025	5.36955000	14:27:00
1.00025	4.03789000	14:25:01
0.99975	959.39765000	14:24:57
1.00000	50.00000000	14:24:57
1.00025	24.99500000	14:23:48
1.00025	1159.63211000	14:23:43
1.00025	13.03674000	14:23:22
1.00025	5.21650000	14:23:21
0.99975	136.34636000	14:22:43
1.00000	15.00000000	14:22:43
1.00000	13.00000000	14:22:43
1.00000	2.04699000	14:22:43
1.00025	30.76758000	14:22:39
1.00025	30.31295000	14:22:37
1.00025	31.69761000	14:22:33
1.00025	29.86486000	14:22:29
1.00025	31.22934000	14:22:25
1.00000	7.95801000	14:22:20
1.00025	5.00000000	14:21:20
1.00025	500.00000000	14:21:14
1.00025	56.91850000	14:21:07
1.00025	100.00000000	14:21:03
1.00025	78.94026000	14:20:52
0.99975	2157.66839000	14:19:54
1.00000	25.00000000	14:19:34
1.00000	5.09872000	14:19:13
1.00000	114.07000000	14:19:12
1.00000	15.00000000	14:18:53
1.00025	48.13796000	14:18:45
1.00025	1009.39765000	14:18:43
1.00025	23.99400000	14:18:39
1.00025	666.66666000	14:18:39
1.00025	45.00874000	14:18:34
1.00025	49.95751000	14:18:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 19,029
Máx. 1.00025	Min. 0.99975
7 Dias
Variação -0.05%	Volume 19,029
Máx. 1.00025	Min. 0.99975
30 Dias
Variação -0.05%	Volume 19,029
Máx. 1.00025	Min. 0.99975