STABLE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02787	427.54478000	18:41:59
0.02784	677.53061000	18:41:59
0.02779	593.69730000	18:22:07
0.02775	241.07082000	18:12:15
0.02775	211.09303000	18:12:13
0.02772	315.18167000	18:12:13
0.02772	331.19730000	18:12:13
0.02769	646.37890000	17:27:36
0.02772	452.16380000	17:07:42
0.02775	16.39638000	17:07:32
0.02775	452.16385000	17:07:32
0.02772	202.50000000	17:07:32
0.02772	16.74877000	17:07:32
0.02771	202.50000000	17:07:32
0.02772	325.24620000	17:06:20
0.02771	202.50000000	17:06:20
0.02764	282.24000000	17:00:44
0.02764	22.20000000	17:00:44
0.02765	202.50000000	17:00:44
0.02772	304.38400000	16:54:43
0.02771	202.50000000	16:54:43
0.02764	180.30000000	16:53:49
0.02769	646.37890000	16:32:42
0.02772	452.16380000	16:32:42
0.02775	452.16380000	16:28:09
0.02772	646.37897000	16:28:08
0.02766	505.34390000	16:27:10
0.02762	575.37766000	16:24:27
0.02758	557.85524000	16:21:31
0.02755	557.85524000	16:19:19
0.02759	575.37760000	16:19:18
0.02763	505.34390000	16:19:05
0.02766	202.50000000	16:18:32
0.02766	505.34399000	16:18:32
0.02762	202.50000000	16:18:19
0.02762	575.37766000	16:18:19
0.02758	202.50000000	16:17:41
0.02758	557.85524000	16:17:41
0.02757	202.50000000	16:17:41
0.02755	202.50000000	16:12:35
0.02755	557.85524000	16:12:35
0.02756	202.50000000	16:12:35
0.02759	575.37760000	16:12:09
0.02763	505.34390000	16:12:08
0.02766	505.34399000	16:11:53
0.02762	575.37760000	16:11:45
0.02758	557.85524000	16:11:45
0.02752	202.50000000	16:10:27
0.02755	505.57689000	16:10:27
0.02755	52.27835000	16:10:27
0.02755	202.50000000	16:10:27
0.02756	202.50000000	16:10:27
0.02759	298.72165000	16:10:27
0.02759	276.65601000	16:10:24
0.02763	505.34399000	16:10:24
0.02769	646.37890000	15:06:53
0.02772	452.16380000	15:03:18
0.02776	593.69730000	14:57:48
0.02781	961.83640000	14:57:14
0.02779	593.69730000	14:57:14
0.02778	202.50000000	14:57:14
0.02776	391.19730000	14:38:32
0.02776	202.50000000	14:38:32
0.02779	593.69730000	14:32:24
0.02772	73.80270000	14:26:13
0.02773	202.50000000	14:26:13
0.02776	593.69730000	14:26:13
0.02781	677.53052000	14:22:55
0.02784	22.54478000	14:22:55
0.02784	405.00000000	14:11:06
0.02787	427.54470000	14:08:20
0.02784	677.53061000	14:08:20
0.02779	593.69730000	14:04:18
0.02775	452.16385000	13:50:41
0.02772	646.37890000	13:45:15
0.02769	202.50000000	13:16:43
0.02769	151.07817000	13:16:43
0.02770	202.50000000	13:16:43
0.02769	495.30080000	13:03:26
0.02772	646.37890000	12:33:49
0.02766	286.12000000	12:29:38
0.02767	202.50000000	12:29:38
0.02766	505.34390000	12:06:01
0.02762	575.37766000	12:06:01
0.02757	202.50000000	11:53:19
0.02759	289.68766000	11:53:19
0.02763	0.00016000	11:53:19
0.02763	505.34383000	11:53:19
0.02769	16.37897000	11:53:19
0.02770	103.19490000	11:49:40
0.02769	630.00000000	11:17:12
0.02772	446.86115000	11:16:05
0.02772	5.30270000	11:16:05
0.02776	593.69730000	11:16:05
0.02779	593.69730000	10:55:07
0.02775	452.16385000	10:41:13
0.02772	646.37890000	10:35:42
0.02766	2.27959000	10:35:42
0.02759	285.69000000	10:12:40
0.02766	503.06440000	09:32:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 319,166
Máx. 0.02833	Min. 0.02701
7 Dias
Variação -3.46%	Volume 5,969,748
Máx. 0.03046	Min. 0.02651
30 Dias
Variação -16.58%	Volume 27,590,191
Máx. 0.03424	Min. 0.02496