STABLE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03112	214.53248000	12:36:26
0.03112	307.46752000	12:36:26
0.03112	263.42190000	12:36:26
0.03113	512.57810000	12:36:26
0.03118	620.90860000	12:27:01
0.03124	555.49160000	12:22:53
0.03130	611.65270000	12:18:17
0.03133	611.65270000	12:16:00
0.03127	1596.00000000	12:14:36
0.03127	639.00000000	12:14:36
0.03125	471.76919000	12:14:02
0.03130	23.23081000	12:14:02
0.03130	588.42190000	12:14:02
0.03131	512.57810000	12:14:02
0.03133	611.65270000	12:13:48
0.03127	555.49168000	12:13:32
0.03121	620.90860000	12:13:27
0.03115	570.88940000	12:13:00
0.03109	550.68070000	12:12:47
0.03104	547.74117000	12:11:06
0.03105	7.25883000	12:11:06
0.03105	505.31927000	12:11:06
0.03106	550.68073000	12:11:06
0.03107	1271.00000000	12:09:48
0.03107	663.00000000	12:09:48
0.03109	550.68070000	12:09:37
0.03107	632.33820000	12:09:37
0.03101	590.90080000	12:09:02
0.03098	173.52105000	12:08:20
0.03098	590.90085000	12:08:20
0.03099	512.57810000	12:08:20
0.03102	693.00000000	12:08:00
0.03102	1017.00000000	12:08:00
0.03102	630.00000000	12:08:00
0.03102	348.66172000	12:08:00
0.03104	632.33828000	12:08:00
0.03106	550.68070000	12:08:00
0.03107	644.00000000	12:06:32
0.03107	369.00000000	12:06:32
0.03109	250.53248000	12:04:59
0.03111	481.46752000	12:04:59
0.03111	31.11058000	12:04:59
0.03112	570.88942000	12:04:59
0.03114	1302.00000000	12:04:36
0.03115	512.57810000	12:04:36
0.03115	512.57810000	12:04:36
0.03115	512.57810000	12:04:36
0.03115	1794.02320000	12:04:36
0.03115	1496.00000000	12:04:36
0.03115	802.00000000	12:04:36
0.03115	1603.00000000	12:04:36
0.03117	602.00000000	12:03:20
0.03117	802.00000000	12:03:20
0.03117	289.42190000	12:03:20
0.03118	512.57810000	12:03:20
0.03117	759.44343000	12:03:11
0.03118	241.55657000	12:03:11
0.03118	271.02153000	12:03:01
0.03118	368.97847000	12:03:01
0.03118	251.93022000	12:03:00
0.03119	512.57810000	12:03:00
0.03124	555.49168000	12:03:00
0.03126	127.42190000	12:01:59
0.03127	512.57810000	12:01:59
0.03126	443.00000000	11:58:02
0.03128	224.42190000	11:56:12
0.03129	512.57810000	11:56:12
0.03125	45.02190000	11:45:36
0.03125	512.57810000	11:45:36
0.03127	1561.19109000	11:45:04
0.03127	512.57810000	11:45:04
0.03128	512.57810000	11:45:04
0.03130	611.65271000	11:45:04
0.03132	663.00000000	11:40:55
0.03132	1736.00000000	11:40:55
0.03136	20000.00000000	11:40:49
0.03136	5000.00000000	11:40:49
0.03133	611.65271000	11:39:13
0.03126	393.00000000	11:38:48
0.03126	54.97906000	11:38:48
0.03126	512.57810000	11:38:48
0.03127	512.57810000	11:38:48
0.03130	125.86474000	11:38:48
0.03130	392.00000000	11:38:48
0.03130	93.78797000	11:38:48
0.03131	512.57810000	11:38:48
0.03133	600.63393000	11:38:48
0.03137	45.42190000	11:10:56
0.03138	512.57810000	11:10:56
0.03137	43.86474000	11:07:29
0.03136	1142.33420000	11:05:30
0.03136	431.21910000	11:05:29
0.03136	6517.48960000	11:05:29
0.03136	1864.81320000	11:05:29
0.03136	815.18280000	11:05:29
0.03136	626.18620000	11:05:29
0.03136	817.47510000	11:05:28
0.03136	26101.00000000	11:02:11
0.03136	38899.00000000	11:02:11
0.03137	556.76919000	11:02:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.17%	Volume 1,312,505
Máx. 0.03230	Min. 0.03022
7 Dias
Variação -0.32%	Volume 9,064,533
Máx. 0.03424	Min. 0.02761
30 Dias
Variação -18.53%	Volume 16,506,422
Máx. 0.04048	Min. 0.02761