STABLE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02783	578.91140000	00:10:25
0.02785	398.61120000	00:10:25
0.02791	365.29559000	00:07:22
0.02795	362.62220000	00:06:56
0.02798	362.62228000	00:01:59
0.02795	362.62228000	23:37:02
0.02801	637.37772000	23:33:10
0.02798	362.62228000	23:33:10
0.02794	365.29559000	23:30:37
0.02788	398.61123000	22:37:46
0.02786	578.91141000	22:37:46
0.02781	434.23966000	22:37:12
0.02777	639.31870000	22:11:32
0.02773	488.97682000	21:59:25
0.02769	655.26298000	21:59:25
0.02766	655.26298000	21:40:44
0.02770	488.97682000	21:31:01
0.02774	639.31870000	21:30:54
0.02777	639.31870000	21:14:03
0.02774	639.31870000	21:12:40
0.02777	639.31870000	21:08:14
0.02774	58.44837000	21:07:15
0.02783	466.00096000	21:05:32
0.02779	434.23960000	21:05:32
0.02783	578.91141000	21:05:32
0.02785	398.61120000	21:04:32
0.02791	365.29550000	21:02:12
0.02795	362.62220000	20:53:47
0.02798	362.62228000	20:51:13
0.02795	362.62220000	20:45:02
0.02799	493.45590000	20:44:04
0.02802	473.01710000	20:38:38
0.02804	574.75347000	20:38:36
0.02807	494.69632000	20:38:32
0.02809	405.43672000	20:38:32
0.02813	687.09110000	20:38:32
0.02816	687.09110000	20:37:50
0.02812	405.43672000	20:37:01
0.02809	494.69632000	20:35:32
0.02807	574.75347000	20:34:46
0.02805	473.01710000	20:34:39
0.02802	493.45592000	20:34:35
0.02798	362.62228000	20:34:32
0.02794	365.29559000	20:34:18
0.02791	365.29550000	20:31:27
0.02795	362.62220000	20:31:26
0.02798	362.62228000	20:29:26
0.02794	365.29559000	20:29:23
0.02788	398.61123000	20:27:25
0.02786	578.91141000	20:27:25
0.02781	434.23966000	20:26:31
0.02774	580.87033000	20:23:47
0.02779	434.23966000	20:23:46
0.02781	434.23966000	20:20:41
0.02779	434.23966000	20:19:00
0.02781	434.23966000	20:18:14
0.02779	434.23960000	20:17:03
0.02783	578.91141000	20:17:00
0.02785	398.61120000	20:17:00
0.02788	398.61123000	20:16:22
0.02786	578.91141000	20:16:15
0.02781	434.23966000	20:15:28
0.02777	639.31870000	20:14:02
0.02773	488.97682000	20:13:28
0.02769	655.26298000	20:13:18
0.02766	77.00548000	20:13:18
0.02766	317.72174000	20:13:16
0.02763	414.77826000	20:13:16
0.02759	538.99494000	20:13:15
0.02755	687.87425000	20:13:15
0.02753	607.10765000	20:13:15
0.02750	607.10760000	20:06:07
0.02753	607.10760000	20:05:30
0.02749	577.37010000	20:05:29
0.02743	438.67827000	20:01:30
0.02740	438.67820000	19:53:39
0.02743	438.67827000	19:52:41
0.02740	438.67820000	19:52:25
0.02747	577.37010000	19:52:02
0.02749	577.37010000	19:51:15
0.02743	438.67827000	19:51:09
0.02741	82.78109000	19:51:08
0.02741	406.29819000	19:50:59
0.02737	406.29819000	19:50:59
0.02732	496.74313000	19:50:59
0.02726	602.64601000	19:50:58
0.02720	573.20500000	19:50:58
0.02722	3664.60690000	19:47:36
0.02718	573.20500000	19:47:34
0.02723	602.64601000	19:47:21
0.02724	900.00000000	19:47:21
0.02729	496.74313000	19:42:48
0.02734	406.29810000	19:41:31
0.02737	406.29819000	19:37:09
0.02732	496.74310000	19:24:06
0.02729	496.74313000	19:17:52
0.02734	406.29819000	19:17:37
0.02738	489.07920000	19:16:45
0.02740	438.67827000	19:16:24
0.02743	438.67820000	19:15:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.28%	Volume 142,675
Máx. 0.02893	Min. 0.02718
7 Dias
Variação +5.62%	Volume 4,570,194
Máx. 0.02967	Min. 0.02617
30 Dias
Variação -2.49%	Volume 26,346,846
Máx. 0.03046	Min. 0.02305