STABLE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02600	538.07350000	15:38:21
0.02604	398.30670000	15:36:21
0.02606	398.30670000	15:33:08
0.02602	582.27880000	15:31:15
0.02600	582.27880000	15:28:42
0.02604	398.30675000	15:25:58
0.02606	17412.30575000	15:23:30
0.02606	398.30675000	15:23:30
0.02605	4772.18750000	15:23:30
0.02605	227.81250000	15:23:30
0.02604	398.30675000	15:22:22
0.02606	398.30670000	15:22:01
0.02605	20000.00000000	15:21:50
0.02605	227.81250000	15:21:50
0.02604	5000.00000000	15:21:50
0.02602	5000.00000000	15:21:39
0.02602	582.27888000	15:21:39
0.02601	227.81250000	15:21:39
0.02598	444.15792000	15:21:33
0.02597	227.81250000	15:21:33
0.02593	499.23149000	15:21:16
0.02592	227.81250000	15:21:06
0.02592	522.45070000	15:21:06
0.02592	553.58280000	15:21:06
0.02591	5000.00000000	15:21:05
0.02591	227.81250000	15:21:05
0.02590	227.81250000	15:21:05
0.02591	227.81250000	15:12:03
0.02590	499.23140000	15:10:57
0.02593	20000.00000000	15:06:12
0.02593	499.23149000	15:06:12
0.02593	227.81250000	15:06:12
0.02592	5000.00000000	15:06:12
0.02592	227.81250000	15:06:12
0.02591	227.81250000	15:06:12
0.02592	4774.03070000	15:03:59
0.02591	227.81250000	15:03:59
0.02590	499.23140000	15:03:29
0.02596	227.81250000	14:49:23
0.02593	499.23140000	14:36:53
0.02585	160.98689000	14:33:37
0.02586	227.81250000	14:33:37
0.02590	499.23149000	14:33:37
0.02593	499.23140000	14:22:32
0.02588	538.07350000	14:21:00
0.02585	310.26104000	14:16:36
0.02585	227.81250000	14:16:33
0.02590	499.23140000	14:12:16
0.02596	444.15790000	14:08:18
0.02598	444.15790000	13:59:19
0.02593	499.23140000	13:53:11
0.02588	538.07350000	13:44:28
0.02585	538.07350000	13:40:17
0.02587	20000.00000000	13:40:16
0.02588	5000.00000000	13:40:16
0.02590	227.81250000	13:40:16
0.02590	499.23149000	13:40:16
0.02593	3537.41600000	13:39:51
0.02593	4003.68280000	13:39:51
0.02594	4446.41720000	13:39:51
0.02594	553.58280000	13:39:51
0.02596	227.81250000	13:39:51
0.02596	444.15792000	13:39:51
0.02597	227.81250000	13:39:51
0.02600	582.27880000	13:39:45
0.02604	398.30670000	13:38:47
0.02605	1127.31810000	13:38:47
0.02605	1301.92120000	13:38:47
0.02605	455.62500000	13:38:47
0.02605	17115.13566000	13:38:47
0.02606	5000.00000000	13:38:47
0.02608	227.81250000	13:38:47
0.02610	227.81250000	13:38:47
0.02610	669.41559000	13:38:47
0.02611	227.81250000	13:38:47
0.02614	600.17664000	13:33:40
0.02618	400.26550000	13:33:15
0.02626	386.08230000	12:44:07
0.02621	400.26556000	12:39:32
0.02615	5000.00000000	12:31:56
0.02618	400.26550000	12:31:56
0.02624	709.99404000	12:31:13
0.02626	249.58414000	12:25:15
0.02626	460.40990000	12:25:14
0.02621	400.26556000	12:24:47
0.02617	600.17664000	12:23:57
0.02615	1251.32330000	12:23:46
0.02614	600.17660000	12:21:30
0.02617	600.17664000	12:19:15
0.02612	669.41559000	12:18:31
0.02606	398.30670000	12:12:04
0.02602	582.27888000	12:11:36
0.02598	444.15790000	12:11:31
0.02593	499.23149000	12:06:03
0.02590	499.23140000	11:59:39
0.02596	444.15790000	11:52:07
0.02598	444.15792000	11:50:36
0.02593	499.23149000	11:50:28
0.02590	499.23140000	11:32:43
0.02593	499.23149000	11:15:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.85%	Volume 930,933
Máx. 0.02626	Min. 0.02524
7 Dias
Variação -4.62%	Volume 7,600,199
Máx. 0.02755	Min. 0.02365
30 Dias
Variação +5.14%	Volume 22,538,225
Máx. 0.02967	Min. 0.02365