STABLE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02660	728.73743000	23:23:31
0.02656	735.27526000	23:20:43
0.02654	567.22071000	23:20:00
0.02651	491.27850000	23:20:00
0.02648	544.27814000	23:19:16
0.02643	515.05726000	23:14:34
0.02638	661.47630000	23:10:44
0.02636	661.47630000	23:03:21
0.02641	515.05726000	23:03:00
0.02643	515.05726000	22:41:57
0.02641	515.05726000	22:26:00
0.02643	515.05726000	22:03:49
0.02638	661.47630000	21:44:32
0.02634	404.47520000	21:34:32
0.02630	642.13315000	21:18:00
0.02628	481.42890000	21:15:38
0.02625	481.42898000	21:10:24
0.02628	642.13310000	21:09:08
0.02631	404.47529000	21:04:31
0.02636	661.47630000	21:03:36
0.02641	515.05720000	21:01:53
0.02643	515.05726000	20:54:00
0.02638	661.47630000	20:44:25
0.02636	661.47630000	20:33:15
0.02638	3802.00000000	20:31:11
0.02638	442.52370000	20:31:11
0.02638	661.47630000	20:31:11
0.02637	2148.00000000	20:31:11
0.02637	2852.00000000	20:31:11
0.02635	944.00000000	20:31:10
0.02635	1026.00000000	20:31:10
0.02634	5000.00000000	20:31:10
0.02634	404.47529000	20:31:10
0.02630	642.13315000	20:31:10
0.02628	481.42890000	20:22:16
0.02625	481.42898000	20:17:11
0.02628	642.13310000	20:15:39
0.02631	404.47520000	20:05:47
0.02634	5000.00000000	20:02:06
0.02636	661.47630000	20:00:54
0.02638	661.47630000	19:57:00
0.02634	404.47520000	19:51:14
0.02631	404.47529000	19:38:44
0.02636	661.47630000	19:32:31
0.02638	661.47630000	19:23:38
0.02634	404.47529000	19:21:21
0.02630	642.13310000	19:14:02
0.02628	642.13315000	19:12:49
0.02630	642.13310000	19:07:06
0.02628	481.42898000	19:07:06
0.02621	585.36120000	19:05:47
0.02625	481.42898000	19:05:47
0.02628	642.13310000	19:05:47
0.02630	642.13315000	19:05:45
0.02628	481.42890000	19:05:26
0.02624	591.74520000	19:05:21
0.02621	591.74524000	19:05:14
0.02625	481.42898000	19:05:12
0.02628	642.13315000	19:05:00
0.02632	5000.00000000	19:04:23
0.02629	760.53310000	19:04:12
0.02629	760.00000000	19:04:12
0.02629	1240.52471000	19:04:12
0.02631	404.47529000	19:04:12
0.02636	661.47630000	19:04:06
0.02641	173.94274000	19:03:51
0.02641	515.05726000	19:03:51
0.02645	544.27814000	19:03:50
0.02649	491.27850000	19:03:49
0.02651	567.22071000	19:03:49
0.02653	735.27520000	19:02:49
0.02657	728.73743000	18:53:44
0.02660	728.73740000	18:49:28
0.02657	728.73743000	18:48:11
0.02660	479.05613000	18:35:22
0.02666	388.19179000	18:11:06
0.02671	609.17303000	17:36:20
0.02673	609.17300000	17:32:57
0.02669	388.19179000	17:25:53
0.02663	479.05613000	17:14:02
0.02660	728.73743000	17:11:47
0.02657	728.73740000	17:09:18
0.02660	479.05613000	17:03:19
0.02666	388.19179000	17:02:30
0.02669	388.19170000	17:00:42
0.02666	388.19179000	16:43:40
0.02671	609.17303000	16:42:53
0.02673	609.17303000	16:40:49
0.02671	609.17303000	16:39:48
0.02673	690.19134000	16:39:48
0.02678	402.49088000	16:38:39
0.02682	5000.00000000	16:37:37
0.02681	19161.54784000	16:36:43
0.02681	5000.00000000	16:36:43
0.02680	402.49088000	16:36:43
0.02678	402.49088000	16:36:31
0.02681	526.27030000	16:32:50
0.02687	557.34541000	16:32:11
0.02692	676.86670000	16:30:48
0.02695	661.86953000	16:28:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 771,208
Máx. 0.02738	Min. 0.02621
7 Dias
Variação -2.06%	Volume 13,437,362
Máx. 0.03102	Min. 0.02471
30 Dias
Variação -0.78%	Volume 33,652,095
Máx. 0.03102	Min. 0.02365