STABLE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03425	900.00000000	00:56:19
0.03413	4504.83000000	23:46:05
0.03424	900.00000000	23:38:17
0.03416	480.26360000	23:37:15
0.03416	665.53570000	23:37:15
0.03416	1931.94510000	23:37:15
0.03416	3379.02050000	23:37:15
0.03416	795.76610000	23:37:15
0.03416	9830.00261000	23:37:15
0.03416	5000.00000000	23:37:15
0.03415	900.00000000	23:37:15
0.03415	900.00000000	23:33:52
0.03424	152.65000000	23:02:25
0.03426	900.00000000	22:54:34
0.03417	606.25000000	22:53:23
0.03421	117.00000000	22:51:54
0.03421	176.00000000	22:50:43
0.03417	900.00000000	22:24:32
0.03425	900.00000000	22:24:29
0.03417	814.29480000	22:24:05
0.03420	900.00000000	22:24:03
0.03415	900.00000000	22:23:33
0.03410	814.29480000	22:23:31
0.03410	85.70520000	22:23:31
0.03410	814.29480000	22:23:31
0.03411	900.00000000	22:23:11
0.03427	900.00000000	22:22:09
0.03427	900.00000000	22:22:08
0.03427	353.18830000	22:20:35
0.03427	546.81170000	22:20:35
0.03427	504.95530000	22:20:34
0.03427	395.04470000	22:20:34
0.03432	900.00000000	22:18:54
0.03432	900.00000000	22:18:53
0.03431	858.14360000	22:18:53
0.03422	900.00000000	22:18:53
0.03422	900.00000000	22:18:53
0.03422	900.00000000	22:18:52
0.03431	900.00000000	22:18:51
0.03432	900.00000000	22:18:50
0.03433	900.00000000	22:18:50
0.03432	900.00000000	22:18:50
0.03431	900.00000000	22:18:50
0.03433	900.00000000	22:18:49
0.03433	900.00000000	22:18:49
0.03424	900.00000000	22:18:48
0.03430	900.00000000	22:17:54
0.03437	720.00000000	22:17:10
0.03437	180.00000000	22:17:10
0.03438	227.89999000	22:17:08
0.03437	720.00000000	22:17:08
0.03429	900.00000000	22:17:04
0.03437	472.47290000	22:17:04
0.03428	472.47290000	22:16:58
0.03438	900.00000000	22:16:56
0.03433	720.00000000	22:16:55
0.03438	686.29330000	22:16:37
0.03436	900.00000000	22:16:37
0.03436	686.29330000	22:16:27
0.03417	900.00000000	21:56:37
0.03427	900.00000000	21:43:34
0.03432	900.00000000	21:41:52
0.03432	900.00000000	21:41:52
0.03432	900.00000000	21:41:52
0.03432	900.00000000	21:41:34
0.03432	900.00000000	21:41:22
0.03440	900.00000000	21:33:00
0.03428	915.23000000	21:31:13
0.03429	900.00000000	21:31:13
0.03434	900.00000000	21:28:20
0.03431	5997.28599000	21:20:04
0.03431	14002.71401000	21:20:04
0.03433	900.00000000	21:20:04
0.03441	28.77000000	21:09:52
0.03445	554.78170000	20:40:06
0.03445	345.21830000	20:40:06
0.03454	548.37869000	20:32:32
0.03451	900.00000000	20:32:32
0.03414	38.08000000	19:28:01
0.03424	1399.01110000	19:13:10
0.03424	3600.98890000	19:13:10
0.03467	288.40323000	18:56:34
0.03464	5000.00000000	18:28:28
0.03481	900.00000000	18:16:19
0.03474	136.57190000	18:14:34
0.03483	130.00000000	18:13:34
0.03483	900.00000000	18:09:01
0.03510	847.44430000	17:33:47
0.03494	398.76290000	16:10:25
0.03486	900.00000000	16:10:25
0.03477	900.00000000	15:13:55
0.03488	900.00000000	14:57:07
0.03487	900.00000000	14:57:07
0.03475	900.00000000	14:42:04
0.03465	3903.76000000	14:41:53
0.03483	99.57000000	14:05:00
0.03476	1004.61400000	13:53:32
0.03482	361.88460000	12:52:33
0.03489	900.00000000	12:50:24
0.03460	900.00000000	12:34:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.36%	Volume 344,326
Máx. 0.03658	Min. 0.03410
7 Dias
Variação -2.97%	Volume 2,044,683
Máx. 0.03682	Min. 0.03223
30 Dias
Variação -4.60%	Volume 56,176,897
Máx. 0.04400	Min. 0.03067