STABLE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03190	196.17180000	10:13:18
0.03190	388.68337000	10:13:18
0.03191	196.17180000	10:13:18
0.03191	196.17180000	10:13:18
0.03194	563.10766000	10:13:18
0.03197	0.00013000	10:13:18
0.03197	335.94653000	10:13:18
0.03200	509.83597000	10:13:18
0.03204	315.34692000	10:04:27
0.03207	327.84470000	10:04:19
0.03213	362.42380000	10:01:06
0.03217	3247.51240000	09:56:00
0.03219	479.59420000	09:53:56
0.03225	0.36036000	09:34:07
0.03225	541.00000000	09:32:07
0.03230	555.98760000	09:25:34
0.03233	592.86860000	09:25:28
0.03236	592.86860000	09:19:29
0.03233	555.98768000	09:19:29
0.03228	541.36030000	08:56:47
0.03225	541.36030000	08:36:25
0.03230	555.98760000	08:35:52
0.03231	5000.00000000	08:34:18
0.03233	592.86860000	08:32:18
0.03239	353.09080000	08:29:00
0.03242	276.97334000	08:28:56
0.03242	222.60190000	08:24:00
0.03246	7.35946000	08:23:52
0.03246	392.34360000	08:22:10
0.03249	20.07483000	08:22:09
0.03249	392.34370000	08:21:40
0.03254	9.82777000	08:21:20
0.03261	379.95250000	08:10:08
0.03265	379.95250000	07:25:28
0.03254	490.00000000	06:45:03
0.03261	379.95250000	06:25:18
0.03265	379.95250000	06:11:41
0.03258	499.82777000	06:11:27
0.03252	412.41853000	05:51:00
0.03251	99.95334000	05:49:17
0.03250	196.17180000	05:49:17
0.03249	196.17180000	05:49:17
0.03249	399.70306000	05:49:17
0.03246	499.57520000	05:49:17
0.03242	353.09084000	05:46:29
0.03237	353.09084000	04:25:42
0.03243	1038.09999000	04:25:33
0.03243	94.32507000	04:25:33
0.03242	196.17180000	04:25:33
0.03242	353.09084000	04:25:33
0.03241	196.17180000	04:25:33
0.03239	170.64049000	04:25:33
0.03239	25.53131000	04:25:33
0.03236	592.86869000	04:25:33
0.03235	300.00000000	04:25:33
0.03234	565.73970000	04:25:33
0.03234	560.00000000	04:25:33
0.03234	933.70396000	04:25:33
0.03233	555.98760000	04:25:33
0.03232	5000.00000000	04:25:33
0.03228	541.36030000	04:25:33
0.03225	3386.79110000	04:19:14
0.03225	196.17180000	04:19:14
0.03225	5287.09084000	04:19:14
0.03225	1992.17316000	04:19:14
0.03223	5000.00000000	04:19:14
0.03223	479.59425000	04:19:14
0.03216	362.42380000	04:11:00
0.03211	2712.82250000	04:10:21
0.03211	196.17180000	04:10:21
0.03212	5000.00000000	04:10:21
0.03213	362.42387000	04:10:21
0.03214	196.17180000	04:10:21
0.03216	362.42380000	04:05:28
0.03211	327.84474000	03:49:45
0.03205	4750.58419000	03:44:04
0.03205	196.17180000	03:44:04
0.03207	196.17180000	03:44:04
0.03207	327.84474000	03:44:04
0.03208	196.17180000	03:44:04
0.03213	196.17180000	03:44:04
0.03213	362.42387000	03:44:04
0.03216	362.42380000	03:32:06
0.03213	362.42387000	03:30:38
0.03219	479.59420000	03:30:02
0.03223	479.59420000	03:29:44
0.03219	196.17180000	03:29:43
0.03219	326.29821000	03:29:43
0.03219	153.29604000	03:29:43
0.03220	196.17180000	03:29:43
0.03225	196.17180000	03:29:42
0.03225	541.36036000	03:29:42
0.03226	1092.67708000	03:29:42
0.03226	196.17180000	03:29:42
0.03227	196.17180000	03:29:42
0.03229	196.17180000	03:29:42
0.03230	196.17180000	03:29:42
0.03230	555.98768000	03:29:42
0.03233	239.77789000	03:29:42
0.03235	4276.90800000	03:29:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.91%	Volume 625,323
Máx. 0.03308	Min. 0.03058
7 Dias
Variação -17.59%	Volume 3,166,412
Máx. 0.03959	Min. 0.03058
30 Dias
Variação -9.63%	Volume 15,664,520
Máx. 0.04178	Min. 0.03058