STABLE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03728	926.26404000	04:11:45
0.03731	2315.66016000	04:11:05
0.03730	789.15034000	04:10:36
0.03731	5000.00000000	04:10:36
0.03729	5000.00000000	04:09:06
0.03735	513.00000000	04:02:50
0.03731	5000.00000000	04:02:00
0.03731	513.63825000	04:02:00
0.03736	5000.00000000	04:01:26
0.03739	376.34474000	04:01:13
0.03742	352.31852000	04:01:01
0.03745	352.31852000	04:00:42
0.03742	376.34474000	04:00:41
0.03739	12215.00235000	04:00:41
0.03739	7784.99765000	04:00:41
0.03737	4607.63825000	04:00:41
0.03737	392.36175000	04:00:41
0.03735	89.63825000	04:00:41
0.03735	424.00000000	04:00:41
0.03727	392.38794000	04:00:41
0.03726	5605.45020000	04:00:31
0.03725	4780.83910000	04:00:31
0.03725	219.16084000	04:00:31
0.03724	250.83916000	04:00:31
0.03724	83.26707000	04:00:31
0.03718	336.73293000	04:00:31
0.03718	5.63000000	04:00:31
0.03714	524.36330000	04:00:31
0.03711	524.36330000	02:33:00
0.03714	342.36290000	02:26:09
0.03721	334.10620000	02:20:18
0.03722	2621.20000000	02:20:08
0.03723	392.38790000	01:34:00
0.03732	517.73000000	01:17:31
0.03731	513.63820000	01:04:00
0.03736	4681.91804000	00:52:12
0.03735	513.63825000	00:52:12
0.03727	55.17301000	00:51:53
0.03724	113.31623000	00:51:53
0.03724	220.79000000	00:44:33
0.03718	342.36290000	00:37:53
0.03714	342.36290000	00:29:52
0.03723	158.50000000	00:21:53
0.03721	334.10620000	00:21:25
0.03727	337.21493000	00:21:25
0.03724	334.10623000	00:21:25
0.03715	1000.00000000	00:21:14
0.03718	352.31852000	23:43:49
0.03718	376.34474000	23:43:49
0.03718	513.63825000	23:43:49
0.03718	392.38794000	23:43:49
0.03718	334.10623000	23:43:49
0.03746	15598.75499000	23:43:48
0.03745	294.95550000	23:43:48
0.03745	352.31852000	23:43:48
0.03742	376.34474000	23:43:48
0.03735	513.63825000	23:43:48
0.03730	60000.00000000	23:43:48
0.03727	148.44620000	23:43:48
0.03727	392.38794000	23:43:48
0.03724	334.10623000	23:43:48
0.03720	20000.00000000	23:43:48
0.03719	5000.00000000	23:43:48
0.03718	342.36293000	23:43:48
0.03714	233.50470000	23:43:48
0.03714	290.85860000	23:41:07
0.03705	223.49000000	23:37:56
0.03705	55.80000000	22:20:22
0.03711	290.85860000	22:09:47
0.03714	521.41000000	21:56:11
0.03714	215.28000000	21:49:47
0.03714	363.31000000	21:48:39
0.03711	233.50465000	21:20:13
0.03714	186.49535000	21:20:13
0.03714	155.86758000	21:19:48
0.03721	334.10623000	21:19:48
0.03723	0.02619000	21:19:48
0.03723	392.36175000	20:45:53
0.03731	86.63825000	20:45:53
0.03731	427.00000000	20:44:08
0.03739	376.34470000	20:30:51
0.03742	352.31850000	20:19:42
0.03748	1875.23674000	20:17:43
0.03745	352.31852000	20:17:43
0.03742	376.34474000	20:17:43
0.03735	513.63820000	19:34:41
0.03727	296.49410000	19:33:13
0.03727	95.89377000	19:33:13
0.03724	334.10623000	19:33:13
0.03718	342.36290000	19:33:07
0.03714	297.34950000	19:32:42
0.03714	227.01378000	19:32:38
0.03707	202.98622000	19:32:38
0.03707	264.47000000	19:09:54
0.03699	3474.11000000	18:57:18
0.03704	467.45620000	17:59:12
0.03711	524.36330000	17:59:11
0.03714	342.36290000	17:58:48
0.03721	296.49410000	17:49:10
0.03721	37.61206000	17:42:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.31%	Volume 309,592
Máx. 0.03757	Min. 0.03644
7 Dias
Variação +9.04%	Volume 3,657,473
Máx. 0.03757	Min. 0.03374
30 Dias
Variação +2.53%	Volume 15,460,347
Máx. 0.03952	Min. 0.03223