STABLE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.037288	2683.00000000	04:02:50
0.037288	2679.00000000	04:02:50
0.037486	300.00000000	04:00:42
0.037473	8009.00000000	04:00:41
0.037459	2670.00000000	04:00:41
0.037252	270.00000000	04:00:36
0.037061	2733.00000000	04:00:31
0.036681	2728.00000000	03:27:56
0.036924	386.00000000	02:03:33
0.037024	2698.00000000	01:32:40
0.037212	5374.00000000	01:12:18
0.037224	468.00000000	01:12:18
0.036992	2704.00000000	00:33:05
0.036942	53.00000000	23:58:04
0.037041	2945.00000000	23:41:43
0.036684	382.00000000	23:01:27
0.036728	5251.00000000	21:38:16
0.036728	2723.00000000	21:38:16
0.036764	898.00000000	21:38:13
0.036766	897.00000000	21:38:13
0.036881	1357.00000000	21:26:56
0.036881	1355.00000000	21:26:56
0.037180	5842.00000000	20:24:59
0.037264	999.00000000	20:16:59
0.037264	1684.00000000	20:16:59
0.037324	2680.00000000	20:14:53
0.037234	2683.00000000	19:35:58
0.036987	1511.00000000	19:32:28
0.036987	13495.00000000	19:32:25
0.036986	386.00000000	19:03:23
0.036753	2720.00000000	17:59:32
0.036983	806.00000000	17:56:09
0.037137	239.00000000	17:50:56
0.036988	1348.00000000	17:49:10
0.037127	7997.00000000	17:34:56
0.036944	2706.00000000	17:34:50
0.036944	2704.00000000	17:34:50
0.036849	1406.00000000	16:07:59
0.037134	5.00000000	16:04:28
0.036929	2167.00000000	14:59:26
0.036861	2279.00000000	14:59:26
0.036723	2402.00000000	14:59:26
0.037230	868.00000000	13:29:00
0.037250	868.00000000	13:29:00
0.037128	8500.00000000	13:09:56
0.037218	329.00000000	11:55:49
0.037172	1344.00000000	11:15:11
0.037172	300.00000000	11:15:11
0.037167	2050.00000000	10:53:09
0.037198	1405.00000000	10:50:28
0.037198	806.00000000	10:50:28
0.037187	2317.00000000	10:50:25
0.037208	2432.00000000	10:50:19
0.037324	2049.00000000	10:46:53
0.037276	505.00000000	10:46:52
0.037373	501.00000000	10:34:27
0.037368	474.00000000	10:34:22
0.037354	521.00000000	10:34:15
0.037367	543.00000000	10:31:28
0.037338	564.00000000	10:31:13
0.037360	588.00000000	10:30:49
0.037377	613.00000000	10:30:40
0.037377	638.00000000	10:30:39
0.037262	664.00000000	10:29:50
0.037262	692.00000000	10:29:49
0.037209	721.00000000	10:29:13
0.037176	751.00000000	10:29:12
0.036934	753.00000000	10:27:52
0.036953	815.00000000	10:27:51
0.036958	424.00000000	10:27:49
0.036848	572.00000000	10:22:28
0.036817	578.00000000	10:20:10
0.036934	602.00000000	10:18:26
0.037082	806.00000000	10:13:34
0.036784	626.00000000	10:04:01
0.036873	437.00000000	10:03:18
0.036884	371.00000000	10:03:18
0.036832	836.00000000	10:03:03
0.036783	410.00000000	10:02:57
0.036723	736.00000000	10:02:48
0.036782	430.00000000	10:00:42
0.036782	446.00000000	10:00:41
0.036765	329.00000000	09:37:26
0.036715	469.00000000	09:37:06
0.036745	1221.00000000	09:07:58
0.037167	13470.00000000	08:28:09
0.036879	500.00000000	07:53:27
0.037005	500.00000000	07:53:23
0.036283	1374.00000000	06:23:08
0.036273	717.00000000	06:23:08
0.036424	618.00000000	06:13:06
0.036292	435.00000000	05:45:50
0.036354	440.00000000	05:23:56
0.036383	332.00000000	05:23:56
0.036542	5354.00000000	05:18:18
0.036591	1501.00000000	05:18:18
0.036343	663.00000000	05:00:23
0.036332	663.00000000	05:00:22
0.036404	694.00000000	04:50:09
0.036340	2733.00000000	04:37:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.49%	Volume 178,117
Máx. 0.037486	Min. 0.036273
7 Dias
Variação +9.52%	Volume 2,407,546
Máx. 0.037486	Min. 0.031379
30 Dias
Variação +2.82%	Volume 18,540,563
Máx. 0.039365	Min. 0.031379