STABLE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.032595	230.00000000	06:20:19
0.032631	3670.00000000	06:17:54
0.032580	3680.00000000	06:11:18
0.032393	3710.00000000	05:08:18
0.032398	3710.00000000	05:05:48
0.032417	3710.00000000	04:58:37
0.032071	3740.00000000	03:54:24
0.032037	3740.00000000	03:49:00
0.032053	3740.00000000	03:37:48
0.032081	3740.00000000	03:35:54
0.032081	3740.00000000	03:35:48
0.032382	635.00000000	01:33:19
0.032423	1039.00000000	01:33:16
0.032396	3700.00000000	22:01:30
0.031864	2667.00000000	21:05:10
0.031815	405.00000000	21:04:07
0.031856	3126.00000000	21:03:10
0.031831	2934.00000000	18:23:42
0.031705	3790.00000000	17:28:24
0.032441	370.00000000	16:12:46
0.032863	370.00000000	15:36:24
0.032960	1849.00000000	15:36:18
0.032687	370.00000000	15:33:17
0.032481	370.00000000	15:33:11
0.032380	1758.00000000	15:33:07
0.032157	3258.00000000	15:32:53
0.032069	370.00000000	15:32:34
0.032115	370.00000000	15:32:20
0.031772	467.00000000	15:30:00
0.031761	370.00000000	15:29:57
0.032042	370.00000000	15:29:19
0.032167	370.00000000	15:29:08
0.032299	370.00000000	15:29:04
0.032396	370.00000000	15:28:54
0.032328	467.00000000	15:28:53
0.031870	3790.00000000	15:28:37
0.031719	370.00000000	15:28:36
0.031528	370.00000000	15:28:16
0.031287	370.00000000	15:27:32
0.031205	370.00000000	15:26:24
0.031237	4507.00000000	15:26:19
0.031237	189.00000000	15:26:18
0.031246	240.00000000	15:26:16
0.031113	370.00000000	15:25:46
0.030620	18768.00000000	14:24:25
0.030620	429.00000000	14:23:32
0.030724	14082.00000000	13:51:28
0.030724	2079.00000000	13:51:26
0.030724	2667.00000000	13:42:26
0.030827	2196.00000000	13:42:16
0.030827	16263.00000000	13:42:15
0.031079	640.00000000	13:33:05
0.031052	1166.00000000	13:33:04
0.030963	2025.00000000	13:33:04
0.030963	370.00000000	13:33:04
0.030931	1861.00000000	13:33:00
0.030963	27748.00000000	13:32:59
0.030963	370.00000000	13:32:58
0.030931	16229.00000000	13:32:57
0.031034	17721.00000000	13:32:57
0.031138	11193.00000000	13:32:57
0.031138	640.00000000	13:32:55
0.031241	10600.00000000	13:32:54
0.031138	5518.00000000	13:32:54
0.031241	3191.00000000	13:32:53
0.031241	3191.00000000	13:32:52
0.031344	7040.00000000	13:32:50
0.031344	3191.00000000	13:32:50
0.031344	3191.00000000	13:32:48
0.031344	3191.00000000	13:32:47
0.031448	11845.00000000	12:48:49
0.031467	3721.00000000	12:48:18
0.031467	4889.00000000	12:47:48
0.031474	6390.00000000	12:47:18
0.031466	5344.00000000	12:46:48
0.031476	6408.00000000	12:46:17
0.031439	5616.00000000	12:45:47
0.031444	6432.00000000	12:45:16
0.031440	5255.00000000	12:44:46
0.031433	5800.00000000	12:44:16
0.031453	6402.00000000	12:43:45
0.031469	5922.00000000	12:43:15
0.031427	6437.00000000	12:42:44
0.031461	5964.00000000	12:42:14
0.031460	6406.00000000	12:41:44
0.031480	6454.00000000	12:41:13
0.031442	6002.00000000	12:40:43
0.031441	6365.00000000	12:40:13
0.031455	6001.00000000	12:39:42
0.031502	6323.00000000	12:39:12
0.031566	6115.00000000	12:38:42
0.031638	6416.00000000	12:38:11
0.031668	6433.00000000	12:37:41
0.031591	5879.00000000	12:37:10
0.031591	5879.00000000	12:37:10
0.031578	6363.00000000	12:36:39
0.031578	6363.00000000	12:36:39
0.031473	5916.00000000	12:36:09
0.031473	5916.00000000	12:36:09
0.031511	6334.00000000	12:35:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 765,896
Máx. 0.033143	Min. 0.030620
7 Dias
Variação -15.83%	Volume 2,346,919
Máx. 0.039435	Min. 0.030620
30 Dias
Variação -7.62%	Volume 9,307,602
Máx. 0.042282	Min. 0.030620