STABLE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027710	2000.00000000	15:58:38
0.028227	11607.00000000	12:14:32
0.028228	131.00000000	12:14:12
0.027710	207.00000000	04:28:53
0.027880	355.00000000	00:32:33
0.027880	497.00000000	00:32:13
0.027880	520.00000000	00:31:53
0.027881	27.00000000	00:31:35
0.027881	441.00000000	00:31:35
0.027880	12.00000000	00:31:35
0.027881	499.00000000	00:31:17
0.028707	2.00000000	00:23:35
0.028705	137.00000000	00:23:25
0.028699	441.00000000	00:23:15
0.028702	5045.00000000	00:23:15
0.028687	445.00000000	00:18:35
0.028705	1018.00000000	00:18:35
0.028545	44.00000000	00:08:55
0.028545	498.00000000	00:08:45
0.028412	3910.00000000	22:53:22
0.028412	430.00000000	22:53:19
0.028412	430.00000000	22:53:17
0.028412	1020.00000000	22:53:15
0.027580	1459.00000000	21:18:13
0.028353	207.00000000	20:35:08
0.028380	734.00000000	18:18:16
0.027413	534.00000000	05:43:09
0.027412	5238.00000000	05:43:09
0.028801	228.00000000	04:04:15
0.028796	362.00000000	04:04:13
0.028797	228.00000000	04:04:13
0.027813	432.00000000	01:30:55
0.027813	1258.00000000	01:30:54
0.027965	430.00000000	01:25:11
0.027965	1251.00000000	01:25:10
0.028346	1820.00000000	01:23:36
0.028089	428.00000000	00:49:56
0.027761	342.00000000	00:47:52
0.027761	797.00000000	00:45:31
0.027640	849.00000000	00:32:23
0.027640	1979.00000000	00:32:21
0.027640	289.00000000	00:32:20
0.027640	6307.00000000	00:32:20
0.027556	363.00000000	00:32:14
0.027640	73.00000000	00:32:14
0.027560	363.00000000	00:32:13
0.027560	9135.00000000	00:32:13
0.027490	630.00000000	00:32:11
0.027490	2099.00000000	00:32:10
0.027490	696.00000000	00:31:42
0.027072	3047.00000000	00:28:16
0.026903	648.00000000	00:18:16
0.027559	823.00000000	00:06:39
0.027559	1918.00000000	00:06:38
0.027559	6394.00000000	00:06:36
0.027452	365.00000000	23:53:28
0.027721	73.00000000	23:53:28
0.027297	795.00000000	23:53:26
0.027297	1853.00000000	23:53:25
0.027297	6176.00000000	23:53:22
0.027237	5973.00000000	23:53:20
0.027297	367.00000000	23:53:20
0.027297	311.00000000	23:53:20
0.027376	1271.00000000	23:53:11
0.027401	1339.00000000	21:21:48
0.027401	941.00000000	21:21:46
0.027401	438.00000000	21:21:45
0.027401	438.00000000	21:21:44
0.026737	10400.00000000	21:02:57
0.027615	11511.00000000	17:08:01
0.027569	980.00000000	17:08:00
0.027569	2286.00000000	17:07:58
0.027550	1881.00000000	17:07:57
0.027569	5739.00000000	17:07:57
0.027410	1881.00000000	17:00:13
0.028123	1881.00000000	16:43:23
0.028123	6271.00000000	16:43:22
0.028048	675.00000000	16:23:56
0.028048	1574.00000000	16:23:54
0.028048	5247.00000000	16:23:53
0.027867	6117.00000000	11:15:49
0.027241	1835.00000000	10:12:34
0.027240	4282.00000000	10:10:29
0.027866	1073.00000000	09:30:59
0.027866	1335.00000000	09:30:47
0.027866	1291.00000000	09:30:47
0.028040	1873.00000000	09:30:41
0.028040	1873.00000000	09:30:41
0.028379	703.00000000	05:21:55
0.028701	5772.00000000	02:33:16
0.028872	502.00000000	00:46:49
0.028826	3778.00000000	00:26:57
0.028410	480.00000000	23:07:38
0.028410	1117.00000000	23:07:36
0.028410	3723.00000000	23:07:35
0.028410	700.00000000	23:06:40
0.028410	700.00000000	23:06:30
0.028410	700.00000000	23:05:03
0.028410	700.00000000	23:04:22
0.028410	700.00000000	23:04:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 32,116
Máx. 0.028707	Min. 0.027580
7 Dias
Variação +8.25%	Volume 2,813,689
Máx. 0.029579	Min. 0.024656
30 Dias
Variação -1.98%	Volume 26,895,479
Máx. 0.030184	Min. 0.023012