STABLE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030571	3300.00000000	08:44:22
0.030714	3300.00000000	08:33:26
0.030678	5.00000000	08:26:28
0.030546	1412.00000000	07:59:36
0.030581	12701.00000000	07:58:28
0.030455	12750.00000000	06:18:23
0.030497	580.00000000	05:37:22
0.030144	1413.00000000	04:47:48
0.030306	12805.00000000	04:35:41
0.030504	26242.00000000	03:41:22
0.031121	12466.00000000	03:21:05
0.031117	27749.00000000	03:21:05
0.031158	337.00000000	03:14:10
0.031335	12397.00000000	02:59:34
0.031556	12317.00000000	02:52:54
0.030644	12701.00000000	02:16:05
0.030596	16176.00000000	02:15:48
0.030490	16445.00000000	02:05:19
0.030484	13804.00000000	01:57:37
0.030478	12538.00000000	01:57:37
0.030484	53873.00000000	01:57:37
0.030823	253.00000000	00:59:09
0.030988	12529.00000000	00:46:49
0.031052	15733.00000000	00:36:56
0.030955	918.00000000	00:21:13
0.030914	327.00000000	00:16:10
0.030926	325.00000000	00:15:37
0.030908	325.00000000	00:15:08
0.030906	325.00000000	00:14:36
0.030907	325.00000000	00:14:10
0.030902	325.00000000	00:13:39
0.030933	918.00000000	00:13:23
0.030932	325.00000000	00:13:06
0.030948	325.00000000	00:12:41
0.030985	1835.00000000	00:12:19
0.030986	325.00000000	00:12:11
0.031005	325.00000000	00:11:39
0.031050	828.00000000	00:11:25
0.031020	325.00000000	00:11:06
0.031058	827.00000000	00:10:45
0.031022	325.00000000	00:10:40
0.031027	325.00000000	00:10:12
0.031065	827.00000000	00:10:05
0.030989	12518.00000000	00:08:23
0.031132	918.00000000	23:55:29
0.031026	918.00000000	23:39:19
0.030991	1418.00000000	23:26:03
0.030923	354.00000000	23:25:53
0.030923	352.00000000	23:25:52
0.030963	706.00000000	23:25:51
0.030918	918.00000000	23:21:16
0.030856	13594.00000000	22:51:42
0.030798	16446.00000000	22:51:22
0.030831	4284.00000000	22:51:22
0.030759	918.00000000	22:45:16
0.030695	13605.00000000	22:43:24
0.030689	12598.00000000	22:43:24
0.030703	53605.00000000	22:43:24
0.030783	12632.00000000	22:43:24
0.030746	12637.00000000	22:36:18
0.030698	918.00000000	22:29:22
0.030755	11691.00000000	22:11:47
0.030755	918.00000000	22:11:29
0.030767	12612.00000000	22:02:42
0.030866	16299.00000000	22:01:47
0.030887	14735.00000000	22:01:47
0.030782	918.00000000	21:53:14
0.030897	16210.00000000	21:46:24
0.030757	67064.00000000	21:36:28
0.030755	53650.00000000	21:36:28
0.030827	918.00000000	21:35:26
0.030980	918.00000000	21:19:20
0.031078	918.00000000	21:01:19
0.030916	918.00000000	20:25:13
0.031000	918.00000000	20:09:11
0.031099	918.00000000	19:51:18
0.031001	918.00000000	19:33:18
0.030954	918.00000000	19:15:31
0.031067	11241.00000000	19:11:16
0.031133	918.00000000	18:59:23
0.030931	918.00000000	18:41:20
0.030875	918.00000000	18:23:30
0.030880	4027.00000000	18:18:41
0.030891	918.00000000	18:05:18
0.030875	416.00000000	17:59:02
0.030874	1198.00000000	17:59:00
0.030873	1426.00000000	17:58:58
0.030874	1643.00000000	17:58:56
0.030875	1274.00000000	17:58:54
0.030874	805.00000000	17:58:53
0.030873	2332.00000000	17:58:51
0.030875	554.00000000	17:58:49
0.030869	1196.00000000	17:58:47
0.030870	2120.00000000	17:58:45
0.030875	537.00000000	17:58:43
0.030876	1500.00000000	17:58:42
0.030878	1382.00000000	17:58:40
0.030870	1562.00000000	17:58:38
0.030867	1307.00000000	17:58:36
0.030866	1695.00000000	17:58:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.04%	Volume 1,547,273
Máx. 0.032300	Min. 0.030144
7 Dias
Variação -1.62%	Volume 8,222,500
Máx. 0.033941	Min. 0.027456
30 Dias
Variação -19.84%	Volume 14,807,978
Máx. 0.040420	Min. 0.027456