STABLE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.034089	1.00000000	01:29:30
0.034151	1.00000000	01:28:29
0.034107	1.00000000	01:27:29
0.034172	1.00000000	01:26:27
0.034192	1.00000000	01:25:26
0.034030	1.00000000	01:24:25
0.034061	1.00000000	01:23:25
0.034151	1.00000000	01:22:25
0.034136	1.00000000	01:21:25
0.034057	1.00000000	01:20:24
0.034008	1.00000000	01:19:24
0.034076	1.00000000	01:18:23
0.034024	1.00000000	01:17:22
0.034109	1.00000000	01:16:20
0.034080	1.00000000	01:15:17
0.034136	1.00000000	01:14:12
0.034138	1.00000000	01:13:07
0.034117	1.00000000	01:12:00
0.034215	1.00000000	01:11:00
0.034162	1.00000000	01:10:00
0.034140	1.00000000	01:08:51
0.034233	1.00000000	01:07:50
0.034160	1.00000000	01:06:50
0.034219	1.00000000	01:05:48
0.034219	1.00000000	01:04:47
0.034160	1.00000000	01:03:46
0.034202	1.00000000	01:02:45
0.034205	1.00000000	01:01:43
0.034141	1.00000000	01:00:43
0.034198	1.00000000	00:59:42
0.034196	1.00000000	00:58:41
0.034134	1.00000000	00:57:40
0.034138	1.00000000	00:56:39
0.034220	1.00000000	00:55:33
0.034169	1.00000000	00:54:32
0.034203	1.00000000	00:53:29
0.034166	1.00000000	00:52:27
0.034108	1.00000000	00:51:26
0.034117	1.00000000	00:50:25
0.034171	1.00000000	00:49:25
0.034172	1.00000000	00:48:25
0.034089	1.00000000	00:47:21
0.034178	1.00000000	00:46:20
0.034133	1.00000000	00:45:19
0.034195	1.00000000	00:44:11
0.034137	105.00000000	00:43:41
0.034157	1.00000000	00:43:10
0.034157	1.00000000	00:42:04
0.034277	1.00000000	00:41:03
0.034275	1.00000000	00:40:03
0.034228	1.00000000	00:39:02
0.034218	1.00000000	00:38:00
0.034295	1.00000000	00:36:59
0.034315	1.00000000	00:35:59
0.034292	6345.00000000	00:35:28
0.034301	3527.00000000	00:35:28
0.034204	2924.00000000	00:35:28
0.034133	3077.00000000	00:35:28
0.034009	3242.00000000	00:35:28
0.033917	3251.00000000	00:35:28
0.034264	1.00000000	00:34:59
0.034330	315.00000000	00:34:55
0.034207	2924.00000000	00:34:55
0.034165	2927.00000000	00:34:55
0.034064	3237.00000000	00:34:55
0.034280	1.00000000	00:33:58
0.034332	1.00000000	00:32:58
0.034293	1.00000000	00:31:53
0.034266	1.00000000	00:30:48
0.034285	1.00000000	00:29:47
0.034226	1.00000000	00:28:46
0.034233	1.00000000	00:27:45
0.034330	1.00000000	00:26:44
0.034268	1.00000000	00:25:42
0.034326	1.00000000	00:24:39
0.034271	1.00000000	00:23:38
0.034324	1.00000000	00:22:38
0.034323	1.00000000	00:21:36
0.034266	1.00000000	00:20:33
0.034264	1.00000000	00:19:24
0.034315	1.00000000	00:18:23
0.034273	1.00000000	00:17:22
0.034326	1.00000000	00:16:21
0.034330	3207.00000000	00:15:40
0.034330	1.00000000	00:15:17
0.034327	1.00000000	00:14:16
0.034212	1.00000000	00:13:14
0.034267	1.00000000	00:12:13
0.034215	1.00000000	00:11:11
0.034159	1.00000000	00:10:10
0.034128	1.00000000	00:09:10
0.034203	1.00000000	00:08:09
0.034208	1.00000000	00:07:08
0.034257	1.00000000	00:06:06
0.034199	1.00000000	00:05:06
0.034197	1.00000000	00:04:05
0.034153	1.00000000	00:03:05
0.034245	1.00000000	00:02:04
0.034153	1.00000000	00:01:02
0.034095	1.00000000	00:00:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.44%	Volume 396,768
Máx. 0.036563	Min. 0.033800
7 Dias
Variação -4.17%	Volume 1,930,213
Máx. 0.036741	Min. 0.032125
30 Dias
Variação -5.25%	Volume 14,257,015
Máx. 0.040848	Min. 0.030495