STABLE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027543	440.00000000	13:04:49
0.027609	724.00000000	13:00:11
0.027375	861.00000000	10:03:25
0.027579	475.00000000	10:03:23
0.027446	1096.00000000	08:03:21
0.027640	4300.00000000	06:13:40
0.027387	669.00000000	05:16:16
0.027435	1565.00000000	05:00:40
0.027480	4300.00000000	04:43:28
0.027308	6787.00000000	04:37:06
0.027296	15877.00000000	04:37:06
0.027543	18569.00000000	04:34:06
0.027840	37719.00000000	04:02:11
0.027846	950.00000000	04:02:10
0.027840	50.00000000	04:02:10
0.027830	34420.00000000	04:02:08
0.027763	1000.00000000	02:00:10
0.028250	11500.00000000	01:49:18
0.028082	11000.00000000	01:48:21
0.028017	400.00000000	01:47:42
0.027976	4200.00000000	01:47:16
0.027978	1900.00000000	01:47:16
0.027871	2000.00000000	01:46:17
0.027746	1900.00000000	01:45:44
0.027382	1900.00000000	01:41:35
0.027116	500.00000000	01:01:13
0.027210	400.00000000	01:00:30
0.027164	623.00000000	01:00:29
0.027145	48186.00000000	00:47:25
0.027207	9000.00000000	00:47:22
0.027145	18534.00000000	00:47:22
0.027207	1000.00000000	00:46:16
0.027261	400.00000000	00:36:12
0.027336	400.00000000	00:35:22
0.027302	1100.00000000	00:32:22
0.027288	730.00000000	00:30:32
0.027281	400.00000000	00:24:54
0.027338	400.00000000	00:11:15
0.027398	400.00000000	00:10:47
0.026679	9504.00000000	00:07:19
0.026680	4692.00000000	00:07:19
0.026928	4322.00000000	00:07:19
0.026856	2000.00000000	00:07:10
0.026856	18458.00000000	00:07:09
0.026209	1914.00000000	00:07:08
0.026209	4375.00000000	00:07:07
0.026209	1655.00000000	00:07:03
0.026209	1880.00000000	00:07:03
0.026209	1862.00000000	00:06:59
0.026724	18496.00000000	00:06:58
0.026209	1842.00000000	00:06:56
0.026209	954.00000000	00:06:50
0.026209	2094.00000000	00:06:49
0.026917	3300.00000000	00:06:48
0.026209	1266.00000000	00:06:47
0.026209	2970.00000000	00:06:45
0.026209	1260.00000000	00:06:42
0.026209	1309.00000000	00:06:36
0.026252	3726.00000000	00:06:35
0.026209	26009.00000000	00:06:35
0.027266	1075.00000000	00:06:32
0.026209	1915.00000000	00:06:26
0.026267	1998.00000000	00:06:25
0.026209	714.00000000	00:06:25
0.026977	3100.00000000	00:06:23
0.026267	1622.00000000	00:06:17
0.027266	3100.00000000	00:05:53
0.026242	4621.00000000	00:05:36
0.026881	13600.00000000	00:05:22
0.026588	11116.00000000	00:05:18
0.026589	4595.00000000	00:05:18
0.026881	2828.00000000	00:05:18
0.026209	1447.00000000	00:05:13
0.026209	1682.00000000	00:05:12
0.026209	1738.00000000	00:05:01
0.026209	1634.00000000	00:05:01
0.026209	2396.00000000	00:04:59
0.026209	1391.00000000	00:04:54
0.026879	4500.00000000	00:04:54
0.026878	2847.00000000	00:04:54
0.026879	15590.00000000	00:04:54
0.026209	1391.00000000	00:04:52
0.026209	1408.00000000	00:04:44
0.026896	1930.00000000	00:04:43
0.026897	16501.00000000	00:04:43
0.026209	1392.00000000	00:04:42
0.026250	834.00000000	00:04:39
0.026209	572.00000000	00:04:39
0.026883	3698.00000000	00:04:37
0.026884	1902.00000000	00:04:37
0.026209	1391.00000000	00:04:37
0.026209	1406.00000000	00:04:37
0.026209	1408.00000000	00:04:35
0.026266	1408.00000000	00:04:25
0.026266	1408.00000000	00:04:24
0.026266	2847.00000000	00:04:22
0.026705	2613.00000000	00:04:17
0.026706	4447.00000000	00:04:17
0.026961	7597.00000000	00:04:17
0.026209	2616.00000000	00:04:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.97%	Volume 920,328
Máx. 0.028683	Min. 0.025895
7 Dias
Variação -4.68%	Volume 9,713,890
Máx. 0.030184	Min. 0.025895
30 Dias
Variação -17.47%	Volume 32,692,167
Máx. 0.033941	Min. 0.025410