STABLE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.025621	11456.00000000	07:50:45
0.025705	467.00000000	02:29:55
0.025748	467.00000000	02:28:51
0.025927	510.00000000	02:25:21
0.025953	10946.00000000	02:25:21
0.025999	462.00000000	02:10:36
0.026048	8851.00000000	02:09:31
0.026048	3370.00000000	02:09:29
0.026048	4906.00000000	02:09:27
0.026048	3553.00000000	02:09:25
0.026048	2372.00000000	02:09:23
0.026116	460.00000000	01:25:18
0.026181	510.00000000	01:24:14
0.026357	458.00000000	01:05:11
0.026381	3333.00000000	01:05:11
0.026136	460.00000000	01:03:18
0.026271	458.00000000	01:02:14
0.026032	720.00000000	00:20:13
0.026267	1300.00000000	00:18:58
0.025987	1263.00000000	00:17:37
0.025983	948.00000000	00:16:16
0.025952	465.00000000	00:14:16
0.025951	1268.00000000	00:13:57
0.025958	1266.00000000	00:13:29
0.025955	1266.00000000	00:13:23
0.025955	1266.00000000	00:13:23
0.025965	1248.00000000	00:13:09
0.025902	16251.00000000	00:02:14
0.025902	8554.00000000	00:02:13
0.025902	7352.00000000	00:02:11
0.025957	465.00000000	00:01:43
0.025920	703.00000000	23:45:30
0.025920	472.00000000	23:45:30
0.025448	472.00000000	19:43:20
0.025447	2015.00000000	19:42:14
0.025492	472.00000000	19:41:07
0.025507	241.00000000	19:24:27
0.025531	63155.00000000	19:24:27
0.025532	4737.00000000	19:24:27
0.025598	8645.00000000	19:24:27
0.025479	231.00000000	19:18:03
0.025475	472.00000000	17:22:06
0.025498	472.00000000	17:21:02
0.025483	8465.00000000	17:19:47
0.025483	5082.00000000	17:19:45
0.025483	1303.00000000	17:19:42
0.025483	1629.00000000	17:19:41
0.025446	1163.00000000	17:16:10
0.025685	3830.00000000	16:50:28
0.025685	3830.00000000	16:50:26
0.025685	3830.00000000	16:50:25
0.025684	471.00000000	16:50:23
0.025685	3359.00000000	16:50:23
0.025685	3830.00000000	16:50:22
0.025684	500.00000000	16:50:20
0.025685	3330.00000000	16:50:20
0.025682	3830.00000000	16:38:47
0.025608	3830.00000000	16:38:44
0.025607	810.00000000	16:38:39
0.025608	3020.00000000	16:38:39
0.025612	3830.00000000	16:38:12
0.025594	542.00000000	15:51:50
0.025594	654.00000000	15:51:50
0.025307	475.00000000	14:50:39
0.025324	654.00000000	14:49:37
0.025467	584.00000000	14:45:56
0.025664	468.00000000	11:40:37
0.025688	8801.00000000	11:39:31
0.025705	584.00000000	11:39:14
0.025861	3533.00000000	11:38:51
0.025733	687.00000000	11:38:05
0.025689	468.00000000	11:17:21
0.025773	1708.00000000	11:16:14
0.025773	1087.00000000	11:16:12
0.026243	458.00000000	09:36:45
0.026256	687.00000000	09:35:39
0.025879	878.00000000	09:09:25
0.025834	465.00000000	09:01:14
0.025820	604.00000000	09:00:09
0.025820	795.00000000	09:00:06
0.025853	859.00000000	08:59:53
0.025853	855.00000000	08:59:51
0.025853	843.00000000	08:59:48
0.025853	801.00000000	08:59:45
0.025853	465.00000000	08:59:42
0.025853	799.00000000	08:59:40
0.025853	1073.00000000	08:59:36
0.025853	911.00000000	08:59:34
0.025853	1039.00000000	08:59:31
0.025853	799.00000000	08:59:28
0.025853	799.00000000	08:59:25
0.025853	1039.00000000	08:59:22
0.025853	799.00000000	08:59:19
0.025858	584.00000000	08:58:55
0.025918	1185.00000000	08:58:48
0.025918	464.00000000	08:58:45
0.025918	789.00000000	08:58:42
0.025918	464.00000000	08:58:39
0.025918	946.00000000	08:58:36
0.025918	1183.00000000	08:58:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 287,450
Máx. 0.026381	Min. 0.025307
7 Dias
Variação -6.08%	Volume 8,130,454
Máx. 0.027514	Min. 0.023552
30 Dias
Variação +3.40%	Volume 14,848,211
Máx. 0.029579	Min. 0.023552