STABLE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.026461	1216.00000000	19:03:52
0.026461	406.00000000	19:03:51
0.026461	406.00000000	19:03:51
0.027337	163.00000000	13:55:23
0.027037	183.00000000	13:08:16
0.027246	1300.00000000	09:21:21
0.026828	1184.00000000	06:45:49
0.026981	4528.00000000	03:54:03
0.026480	664.00000000	01:12:10
0.026628	5311.00000000	01:02:07
0.026598	1184.00000000	00:45:31
0.026731	633.00000000	00:40:50
0.026732	296.00000000	00:40:26
0.026732	371.00000000	00:40:25
0.026776	1485.00000000	00:36:49
0.026855	440.00000000	00:11:56
0.026749	1129.00000000	00:04:32
0.026778	1285.00000000	00:04:30
0.026799	1811.00000000	00:04:28
0.026799	9874.00000000	00:04:28
0.026799	15524.00000000	00:04:27
0.026799	1275.00000000	00:04:26
0.026799	1283.00000000	00:04:26
0.026780	1368.00000000	00:04:20
0.026796	1383.00000000	00:04:19
0.026797	1283.00000000	00:04:17
0.026799	2320.00000000	00:04:06
0.026804	1346.00000000	00:04:02
0.026800	1150.00000000	00:04:02
0.026800	1281.00000000	00:03:58
0.026799	1149.00000000	00:03:55
0.026800	1143.00000000	00:03:54
0.026801	1144.00000000	00:03:53
0.026801	2782.00000000	00:03:53
0.026801	1279.00000000	00:03:53
0.026796	1271.00000000	00:03:46
0.026790	1136.00000000	00:03:45
0.026796	1258.00000000	00:03:43
0.026796	1321.00000000	00:03:30
0.026786	1851.00000000	00:03:27
0.026794	1138.00000000	00:03:24
0.026799	1284.00000000	00:03:23
0.026811	2526.00000000	00:03:20
0.026826	2345.00000000	00:03:20
0.026826	1270.00000000	00:03:17
0.026831	1430.00000000	00:03:13
0.026859	1278.00000000	00:03:12
0.026900	1129.00000000	00:03:07
0.026901	1557.00000000	00:03:06
0.026902	1182.00000000	00:03:04
0.026883	1292.00000000	00:02:50
0.026883	2610.00000000	00:02:48
0.026884	2606.00000000	00:02:46
0.026894	1289.00000000	00:02:43
0.026893	1495.00000000	00:02:41
0.026893	1276.00000000	00:02:41
0.026880	1331.00000000	00:02:39
0.026893	952.00000000	00:02:34
0.026883	636.00000000	00:02:34
0.026893	1130.00000000	00:02:33
0.026893	2270.00000000	00:02:29
0.026893	1119.00000000	00:02:29
0.026893	1958.00000000	00:02:27
0.026853	2604.00000000	00:01:56
0.026853	1280.00000000	00:01:56
0.026853	1162.00000000	00:01:53
0.026853	1700.00000000	00:01:53
0.026853	3271.00000000	00:01:53
0.026853	1013.00000000	00:01:51
0.026855	2331.00000000	00:01:50
0.026853	2586.00000000	00:01:47
0.026841	1358.00000000	00:01:43
0.026867	574.00000000	00:01:42
0.026841	573.00000000	00:01:42
0.026867	1388.00000000	00:01:09
0.026912	1857.00000000	00:00:48
0.026924	1711.00000000	00:00:48
0.027113	1741.00000000	20:11:44
0.027284	183.00000000	18:23:42
0.027392	271.00000000	17:37:17
0.027656	4528.00000000	15:51:35
0.028486	281.00000000	09:47:01
0.028297	281.00000000	09:30:04
0.027605	781.00000000	07:03:24
0.027574	105.00000000	05:52:09
0.027813	1160.00000000	01:09:26
0.028182	105.00000000	20:47:39
0.027603	1745.00000000	17:41:05
0.027717	3476.00000000	17:03:57
0.028167	467.00000000	16:31:36
0.028717	467.00000000	16:09:11
0.028768	3476.00000000	15:46:04
0.028829	460.00000000	15:37:47
0.028931	460.00000000	15:37:32
0.028668	1745.00000000	14:12:50
0.029018	461.00000000	13:29:40
0.029025	461.00000000	13:25:37
0.028993	14439.00000000	12:37:54
0.029115	1741.00000000	12:35:03
0.029278	14439.00000000	12:15:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.40%	Volume 136,668
Máx. 0.027337	Min. 0.026461
7 Dias
Variação -2.50%	Volume 1,681,110
Máx. 0.030206	Min. 0.024716
30 Dias
Variação +1.48%	Volume 16,361,139
Máx. 0.030206	Min. 0.023552