STABLE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0260100	1900.00000000	23:50:10
0.0260600	59023.00000000	13:54:05
0.0260400	59023.00000000	13:45:45
0.0270400	584.00000000	04:00:06
0.0265900	1279.00000000	01:06:31
0.0266000	5551.00000000	01:06:04
0.0266000	1703.00000000	01:05:54
0.0268000	111.00000000	00:10:58
0.0267800	3813.00000000	00:06:48
0.0268800	713.00000000	00:06:07
0.0280100	2151.00000000	11:06:54
0.0280000	721.00000000	11:06:29
0.0280000	3176.00000000	11:06:06
0.0280000	960.00000000	11:05:58
0.0283300	78.00000000	10:06:03
0.0281500	55.00000000	09:06:17
0.0278700	3600.00000000	08:43:27
0.0279600	35765.00000000	08:34:47
0.0275000	2.00000000	07:05:54
0.0276900	183.00000000	02:04:39
0.0277300	1372.00000000	01:50:38
0.0276400	379.00000000	01:50:15
0.0278700	275.00000000	00:15:00
0.0279400	260.00000000	00:13:00
0.0281800	1943.00000000	23:05:16
0.0281700	651.00000000	23:05:09
0.0282000	2826.00000000	23:04:43
0.0282000	867.00000000	23:04:38
0.0282600	2000.00000000	22:05:11
0.0282600	671.00000000	22:05:08
0.0282500	2731.00000000	22:04:41
0.0282500	893.00000000	22:04:37
0.0282200	1372.00000000	21:18:04
0.0274000	2034.00000000	19:15:14
0.0278400	179.00000000	17:04:43
0.0282300	9898.00000000	16:31:33
0.0290200	3481.00000000	15:37:30
0.0290700	34399.00000000	15:04:22
0.0291200	3481.00000000	14:59:35
0.0286400	104.00000000	14:32:35
0.0290400	513.00000000	12:40:43
0.0293000	683.00000000	12:15:21
0.0292400	301.00000000	12:06:17
0.0292900	683.00000000	12:05:56
0.0292800	683.00000000	12:05:50
0.0299800	2021.00000000	11:05:18
0.0300400	678.00000000	11:05:12
0.0300200	2943.00000000	11:04:48
0.0300300	903.00000000	11:04:45
0.0301500	2034.00000000	10:50:04
0.0300700	33255.00000000	10:12:48
0.0294900	513.00000000	09:41:53
0.0292000	205.00000000	08:53:58
0.0288200	8625.00000000	08:21:17
0.0288200	1159.00000000	08:19:12
0.0284300	53560.00000000	08:06:13
0.0284900	194.00000000	07:44:10
0.0284900	48696.00000000	07:44:08
0.0285300	3903.00000000	07:42:40
0.0282100	282.00000000	07:38:57
0.0276000	385.00000000	06:03:22
0.0276800	499.00000000	06:02:14
0.0275700	499.00000000	05:59:13
0.0277900	850.00000000	05:45:03
0.0282800	449.00000000	05:24:13
0.0280800	505.00000000	05:09:52
0.0280000	243.00000000	04:33:11
0.0281400	35536.00000000	04:32:12
0.0285400	7827.00000000	04:03:03
0.0285300	21468.00000000	04:03:03
0.0284400	54056.00000000	04:03:03
0.0290600	3701.00000000	02:57:50
0.0292100	342.00000000	02:55:07
0.0291800	3359.00000000	02:55:05
0.0300500	15882.00000000	02:10:41
0.0296800	13477.00000000	01:41:28
0.0299300	13477.00000000	01:36:57
0.0299100	2544.00000000	01:31:43
0.0299100	26751.00000000	01:31:37
0.0299800	400.00000000	01:22:03
0.0304600	709.00000000	01:17:47
0.0298700	422.00000000	01:12:56
0.0299500	701.00000000	01:12:51
0.0300200	62631.00000000	01:08:14
0.0301200	350.00000000	00:45:10
0.0300000	350.00000000	00:43:58
0.0295000	275.00000000	00:24:14
0.0295400	387.00000000	00:22:00
0.0289900	230.00000000	00:12:21
0.0283500	132.00000000	20:33:37
0.0270200	450.00000000	18:18:36
0.0265800	199.00000000	18:00:25
0.0266400	189.00000000	17:59:25
0.0265100	450.00000000	17:58:35
0.0263800	18092.00000000	08:34:20
0.0265400	57374.00000000	08:32:13
0.0265100	9923.00000000	06:50:34
0.0269600	4320.00000000	04:40:02
0.0269600	5603.00000000	04:39:50
0.0271000	839.00000000	03:56:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 119,946
Máx. 0.0260600	Min. 0.0260100
7 Dias
Variação -1.03%	Volume 789,371
Máx. 0.0304600	Min. 0.0248300
30 Dias
Variação -3.06%	Volume 8,269,428
Máx. 0.0304600	Min. 0.0238100