STABLE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0271200	203.00000000	15:23:49
0.0270000	204.00000000	15:17:32
0.0270700	2076.00000000	15:10:28
0.0271000	203.00000000	15:10:28
0.0274700	292.00000000	14:58:07
0.0274400	1987.00000000	14:52:55
0.0275700	27737.00000000	14:36:11
0.0282000	196.00000000	14:01:09
0.0278400	198.00000000	13:34:32
0.0279000	198.00000000	13:34:30
0.0279600	197.00000000	13:34:29
0.0280000	76.00000000	13:29:17
0.0280000	121.00000000	13:28:04
0.0280800	196.00000000	13:26:49
0.0281600	196.00000000	13:26:39
0.0282400	195.00000000	13:25:28
0.0283200	195.00000000	13:25:26
0.0284300	2658.00000000	13:24:42
0.0283600	1112.00000000	13:23:55
0.0283200	195.00000000	13:23:51
0.0283900	1112.00000000	13:23:51
0.0283900	690.00000000	13:23:48
0.0283900	856.00000000	13:23:48
0.0284800	194.00000000	13:23:48
0.0285600	193.00000000	13:23:47
0.0286000	2658.00000000	13:23:42
0.0286000	9245.00000000	13:23:34
0.0283200	1060.00000000	13:23:20
0.0275300	1216.00000000	13:21:23
0.0274200	201.00000000	13:17:36
0.0271200	203.00000000	11:37:51
0.0271800	203.00000000	11:21:53
0.0270600	204.00000000	11:20:32
0.0266700	57095.00000000	09:45:45
0.0261600	211.00000000	05:19:12
0.0261000	137147.00000000	05:16:37
0.0261100	54556.00000000	05:16:37
0.0261000	211.00000000	05:12:18
0.0260400	212.00000000	05:11:51
0.0258000	214.00000000	03:49:41
0.0264000	209.00000000	23:20:24
0.0265200	208.00000000	23:19:52
0.0264600	208.00000000	23:19:34
0.0264000	209.00000000	23:19:12
0.0263400	209.00000000	23:19:00
0.0260800	211.00000000	22:57:18
0.0261000	211.00000000	22:55:41
0.0261600	211.00000000	22:51:19
0.0262800	210.00000000	22:31:13
0.0263000	210.00000000	22:29:59
0.0264000	209.00000000	22:11:55
0.0265800	207.00000000	20:45:18
0.0266000	207.00000000	20:45:14
0.0266400	207.00000000	20:40:02
0.0267700	32200.00000000	20:37:28
0.0266400	207.00000000	20:22:31
0.0267000	206.00000000	20:21:53
0.0267600	206.00000000	20:17:12
0.0264500	1142.00000000	19:23:45
0.0262700	1027.00000000	17:57:54
0.0259200	213.00000000	13:40:28
0.0261000	211.00000000	13:38:48
0.0262800	415.00000000	13:27:10
0.0262800	210.00000000	12:19:14
0.0262200	210.00000000	12:19:06
0.0257200	2082.00000000	05:30:46
0.0261600	211.00000000	00:55:04
0.0263200	209.00000000	00:35:01
0.0263400	209.00000000	00:35:01
0.0262800	210.00000000	00:33:10
0.0262200	210.00000000	00:32:56
0.0261600	211.00000000	00:32:44
0.0260600	21821.00000000	00:17:37
0.0259200	213.00000000	00:12:11
0.0259200	213.00000000	23:45:30
0.0255200	79522.00000000	15:51:50
0.0255000	59714.00000000	15:51:50
0.0256200	215.00000000	13:36:00
0.0257600	214.00000000	13:26:20
0.0259700	231.00000000	08:58:23
0.0259100	231.00000000	08:58:02
0.0254600	695.00000000	06:43:42
0.0257200	59204.00000000	02:49:30
0.0266500	53914.00000000	16:35:01
0.0267500	53840.00000000	16:22:28
0.0267600	24224.00000000	16:22:28
0.0268000	206.00000000	16:08:48
0.0269800	369.00000000	15:20:43
0.0270200	369.00000000	15:20:39
0.0268000	206.00000000	13:35:44
0.0268200	206.00000000	13:35:30
0.0268600	53623.00000000	13:35:01
0.0268800	133167.00000000	13:32:22
0.0268900	17749.00000000	13:32:22
0.0272600	17508.00000000	12:49:43
0.0271300	1414.00000000	08:05:36
0.0270600	206.00000000	07:51:02
0.0272400	14.00000000	04:06:37
0.0273000	202.00000000	04:04:25
0.0273600	202.00000000	04:02:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.24%	Volume 344,030
Máx. 0.0286000	Min. 0.0258000
7 Dias
Variação +4.11%	Volume 4,782,423
Máx. 0.0286000	Min. 0.0238100
30 Dias
Variação +0.33%	Volume 33,451,695
Máx. 0.0295600	Min. 0.0238100