STABLE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0368100	4861.00000000	13:50:30
0.0375800	856.00000000	13:28:06
0.0377100	26518.00000000	13:22:07
0.0374600	3416.00000000	13:09:17
0.0373500	13473.00000000	13:04:05
0.0371100	1324.00000000	12:37:41
0.0369600	4068.00000000	12:26:30
0.0369600	8841.00000000	12:09:09
0.0371200	856.00000000	12:08:05
0.0367600	4103.00000000	11:55:38
0.0372200	247.00000000	11:51:30
0.0372200	23.00000000	11:51:30
0.0372300	2.00000000	11:51:27
0.0372500	163.00000000	11:51:25
0.0372500	12.00000000	11:51:24
0.0374300	4012.00000000	11:46:57
0.0372800	9.00000000	11:41:45
0.0372800	2801.00000000	11:41:44
0.0372800	271.00000000	11:41:44
0.0372600	282.00000000	11:41:41
0.0372600	300.00000000	11:41:36
0.0372200	517.00000000	11:39:30
0.0371200	26411.00000000	11:38:06
0.0373100	26802.00000000	11:36:48
0.0368700	12669.00000000	11:16:14
0.0367800	856.00000000	10:46:06
0.0367500	27210.00000000	10:32:30
0.0366800	1586.00000000	10:09:22
0.0366800	19924.00000000	10:09:04
0.0366800	1356.00000000	10:07:37
0.0362300	856.00000000	09:26:05
0.0362400	1356.00000000	08:30:04
0.0362400	157.00000000	08:15:53
0.0362400	649.00000000	08:15:03
0.0362400	998.00000000	08:13:48
0.0361800	2760.00000000	08:10:25
0.0362500	856.00000000	08:06:04
0.0361100	142.00000000	07:01:39
0.0362100	856.00000000	06:46:06
0.0355500	1036.00000000	06:01:50
0.0363400	164.00000000	05:32:40
0.0364100	164.00000000	05:31:54
0.0364500	856.00000000	05:26:06
0.0359900	2798.00000000	04:08:49
0.0361500	856.00000000	04:06:05
0.0362800	379.00000000	03:56:02
0.0362800	145.00000000	03:55:32
0.0362800	11375.00000000	03:55:17
0.0361800	4966.00000000	03:54:16
0.0361800	156.00000000	03:52:07
0.0362400	4180.00000000	03:51:16
0.0362300	27601.00000000	03:51:14
0.0355000	44.00000000	03:44:20
0.0355600	58.00000000	03:43:18
0.0356200	44.00000000	03:43:18
0.0357400	167.00000000	03:11:23
0.0357500	856.00000000	02:44:06
0.0357000	167.00000000	02:35:05
0.0354100	32.00000000	02:21:57
0.0354100	40.00000000	02:21:53
0.0348100	856.00000000	01:24:10
0.0347400	14506.00000000	00:45:29
0.0351600	373.00000000	00:08:03
0.0349400	21388.00000000	23:53:38
0.0349500	28612.00000000	23:53:23
0.0352900	878.00000000	22:42:03
0.0352900	295.00000000	22:38:33
0.0348800	878.00000000	21:16:12
0.0356900	878.00000000	21:16:03
0.0351100	878.00000000	19:50:10
0.0350700	295.00000000	19:32:50
0.0348900	878.00000000	18:24:08
0.0344700	14506.00000000	17:50:02
0.0342000	878.00000000	16:58:09
0.0345100	330.00000000	16:15:51
0.0345600	21.00000000	16:06:05
0.0346200	14045.00000000	15:37:15
0.0347400	14045.00000000	15:37:09
0.0356100	878.00000000	15:32:03
0.0355100	67236.00000000	15:31:49
0.0348600	150.00000000	15:02:22
0.0348300	1078.00000000	15:01:59
0.0342300	295.00000000	14:19:46
0.0338300	878.00000000	14:06:03
0.0341400	878.00000000	12:40:03
0.0340600	4420.00000000	12:18:31
0.0338800	4443.00000000	12:09:51
0.0337800	3448.00000000	11:39:12
0.0338300	970.00000000	11:15:22
0.0338300	878.00000000	11:14:03
0.0339300	4418.00000000	10:55:21
0.0341100	292.00000000	10:37:38
0.0341500	490.00000000	10:22:26
0.0341700	1248.00000000	10:19:33
0.0342800	488.00000000	10:17:53
0.0341900	76.00000000	09:53:15
0.0343200	153.00000000	09:53:04
0.0343200	878.00000000	09:48:03
0.0345100	878.00000000	08:22:03
0.0343600	405.00000000	08:02:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.81%	Volume 443,538
Máx. 0.0377100	Min. 0.0338300
7 Dias
Variação +7.82%	Volume 2,089,526
Máx. 0.0377100	Min. 0.0321400
30 Dias
Variação -1.94%	Volume 12,438,561
Máx. 0.0401300	Min. 0.0302400