STABLE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0267800	37.00000000	05:18:23
0.0268400	392.00000000	19:54:17
0.0267700	554.00000000	19:02:45
0.0268300	554.00000000	18:26:09
0.0268800	554.00000000	18:24:53
0.0267300	554.00000000	16:03:01
0.0267200	2054.00000000	15:34:37
0.0265900	1000.00000000	08:32:31
0.0271400	725.00000000	04:57:06
0.0270800	74.00000000	04:31:58
0.0274900	2156.00000000	03:00:14
0.0274700	54276.00000000	02:58:06
0.0277500	443.00000000	00:34:13
0.0278300	54276.00000000	00:32:55
0.0282000	3961.00000000	20:37:37
0.0278900	431.00000000	20:15:55
0.0273500	329.00000000	19:43:30
0.0273000	446.00000000	19:19:19
0.0273300	486.00000000	19:18:31
0.0273300	1620.00000000	19:18:29
0.0280900	71951.00000000	13:38:31
0.0280400	2260.00000000	13:17:42
0.0280400	2220.00000000	13:17:40
0.0280400	2210.00000000	13:17:38
0.0280400	2210.00000000	13:17:36
0.0280500	2220.00000000	13:17:33
0.0280500	2210.00000000	13:17:31
0.0280800	2220.00000000	13:17:21
0.0280900	2220.00000000	13:17:16
0.0280900	2220.00000000	13:17:14
0.0280900	2230.00000000	13:17:07
0.0280900	2230.00000000	13:17:05
0.0280900	2220.00000000	13:17:02
0.0280800	2230.00000000	13:17:00
0.0281100	2230.00000000	13:16:57
0.0281100	1550.00000000	13:16:55
0.0281000	1550.00000000	13:16:51
0.0281100	1550.00000000	13:16:46
0.0281000	1550.00000000	13:16:39
0.0282000	2280.00000000	12:03:59
0.0282000	1790.00000000	12:03:57
0.0282000	1790.00000000	12:03:54
0.0282000	1790.00000000	12:03:52
0.0282000	1790.00000000	12:03:50
0.0282000	1790.00000000	12:03:48
0.0282000	1790.00000000	12:03:46
0.0282000	1790.00000000	12:03:39
0.0282000	1790.00000000	12:03:37
0.0282000	2220.00000000	12:00:36
0.0282000	1550.00000000	12:00:34
0.0282000	1550.00000000	12:00:32
0.0283000	76.00000000	11:42:55
0.0283600	514.00000000	11:28:38
0.0282800	353.00000000	11:28:36
0.0282900	52.00000000	11:28:35
0.0282900	181.00000000	11:28:34
0.0282800	353.00000000	11:28:34
0.0283500	425.00000000	11:28:26
0.0283700	2180.00000000	08:43:36
0.0283700	2180.00000000	08:43:34
0.0283700	2180.00000000	08:43:32
0.0283700	2180.00000000	08:43:30
0.0283700	1520.00000000	08:43:28
0.0283700	1520.00000000	08:43:26
0.0283800	1580.00000000	08:21:42
0.0283800	1560.00000000	08:20:36
0.0283600	1580.00000000	08:00:43
0.0283600	1580.00000000	08:00:41
0.0283300	211.00000000	06:57:43
0.0283500	1550.00000000	06:56:01
0.0283500	1550.00000000	06:55:55
0.0283500	1540.00000000	06:55:50
0.0283400	1550.00000000	06:55:04
0.0285800	2667.00000000	04:14:47
0.0284400	527.00000000	18:18:09
0.0281700	3106.00000000	17:28:47
0.0280300	3074.00000000	17:16:29
0.0282200	226.00000000	17:13:58
0.0283700	11054.00000000	16:13:08
0.0281000	169.00000000	13:38:01
0.0280300	500.00000000	13:26:57
0.0280900	600.00000000	12:35:00
0.0280100	3000.00000000	12:07:43
0.0280700	500.00000000	11:53:31
0.0280600	35637.00000000	10:45:16
0.0279600	800.00000000	09:12:17
0.0280600	213.00000000	05:22:12
0.0287200	14007.00000000	02:31:37
0.0287000	14007.00000000	02:28:37
0.0278300	849.00000000	00:32:23
0.0278300	1979.00000000	00:32:21
0.0278500	6596.00000000	00:32:20
0.0278500	436.00000000	00:32:16
0.0278500	9498.00000000	00:32:13
0.0278600	630.00000000	00:32:11
0.0278400	2099.00000000	00:32:09
0.0278000	696.00000000	00:31:41
0.0277500	823.00000000	00:06:39
0.0277500	1918.00000000	00:06:38
0.0277500	6394.00000000	00:06:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 5,699
Máx. 0.0268800	Min. 0.0265900
7 Dias
Variação -2.19%	Volume 1,499,477
Máx. 0.0295600	Min. 0.0265900
30 Dias
Variação -6.88%	Volume 83,338,785
Máx. 0.0306500	Min. 0.0227900