STABLE/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03158	2000.00000000	23:02:23
0.03160	1274.80000000	23:00:46
0.03160	2000.00000000	23:00:46
0.03159	2000.00000000	23:00:46
0.03159	1194.40000000	23:00:46
0.03161	2700.00000000	22:41:59
0.03160	2159.20000000	22:38:49
0.03162	422.80000000	22:29:00
0.03156	1137.40000000	22:12:31
0.03154	1000.00000000	22:12:04
0.03158	3474.40000000	22:11:07
0.03160	311.30000000	22:10:55
0.03160	2700.00000000	22:10:55
0.03159	2700.00000000	22:10:55
0.03159	2700.00000000	22:10:55
0.03159	3496.30000000	22:10:55
0.03160	678.70000000	21:58:39
0.03156	231.90000000	21:43:52
0.03156	1190.00000000	21:43:52
0.03152	90.40000000	21:40:05
0.03138	491.90000000	21:24:00
0.03139	815.40000000	21:23:50
0.03139	1256.50000000	21:23:04
0.03139	90.50000000	21:23:04
0.03140	1421.90000000	21:21:02
0.03144	1236.30000000	21:18:15
0.03145	1237.00000000	21:13:10
0.03146	791.00000000	21:10:33
0.03147	1210.00000000	21:10:32
0.03146	2489.90000000	21:10:32
0.03146	1197.90000000	20:56:11
0.03145	2000.00000000	20:50:18
0.03145	2700.00000000	20:50:18
0.03146	2065.40000000	20:48:56
0.03147	2700.00000000	20:48:56
0.03151	519.00000000	20:47:50
0.03150	3533.00000000	20:46:42
0.03151	2694.10000000	20:46:37
0.03152	2700.00000000	20:46:37
0.03151	1179.70000000	20:45:55
0.03153	1165.60000000	20:44:58
0.03158	1159.00000000	20:43:59
0.03158	1159.00000000	20:43:59
0.03158	410.40000000	20:37:27
0.03158	2701.10000000	20:37:16
0.03158	880.00000000	20:37:16
0.03159	288.60000000	20:37:16
0.03158	699.00000000	20:35:25
0.03159	3790.00000000	20:35:18
0.03157	1090.00000000	20:35:18
0.03157	2000.00000000	20:35:18
0.03158	3646.10000000	20:35:18
0.03158	4110.10000000	20:35:18
0.03158	2700.00000000	20:35:18
0.03158	262.30000000	20:35:18
0.03161	5094.60000000	20:35:17
0.03161	9159.30000000	20:35:17
0.03161	281.40000000	20:33:46
0.03160	10000.00000000	20:30:32
0.03160	1018.30000000	20:30:32
0.03160	1018.30000000	20:30:32
0.03160	1018.30000000	20:30:32
0.03160	1018.30000000	20:30:32
0.03160	39838.10000000	20:30:32
0.03160	474.30000000	20:29:00
0.03160	474.30000000	20:27:11
0.03159	967.90000000	20:27:09
0.03159	967.90000000	20:27:09
0.03157	4941.00000000	20:27:08
0.03158	633.00000000	20:27:07
0.03158	1023.70000000	20:27:07
0.03156	431.30000000	20:27:07
0.03156	990.60000000	20:27:07
0.03154	2000.00000000	20:27:07
0.03153	990.60000000	20:27:07
0.03152	90.40000000	20:27:07
0.03150	8038.10000000	20:25:26
0.03150	8100.00000000	20:25:25
0.03143	1329.40000000	20:19:45
0.03143	293.20000000	20:19:45
0.03143	2700.00000000	20:19:45
0.03144	2700.00000000	20:19:45
0.03144	263.40000000	20:19:45
0.03144	4110.10000000	20:19:45
0.03145	2700.00000000	20:19:45
0.03145	3350.20000000	20:19:45
0.03145	977.60000000	20:19:45
0.03143	985.20000000	20:19:28
0.03143	985.20000000	20:19:28
0.03140	1765.20000000	20:17:03
0.03136	990.40000000	20:16:20
0.03136	30000.00000000	20:16:02
0.03139	2000.00000000	20:15:08
0.03139	2700.00000000	20:15:08
0.03139	275.80000000	20:15:08
0.03139	90.50000000	20:15:08
0.03140	1421.90000000	20:15:08
0.03142	300.00000000	20:14:02
0.03141	2000.00000000	20:14:02
0.03141	2700.00000000	20:14:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 4,269,664
Máx. 0.03211	Min. 0.03120
7 Dias
Variação -14.51%	Volume 86,994,518
Máx. 0.03760	Min. 0.03051
30 Dias
Variação -7.06%	Volume 299,625,071
Máx. 0.04191	Min. 0.03051