STABLE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02972	200.00000000	16:17:37
0.02968	300.00000000	16:15:11
0.02975	1000.00000000	16:09:37
0.02975	100.00000000	16:08:32
0.02955	500.00000000	16:00:44
0.02958	100.00000000	15:58:38
0.02955	600.00000000	15:58:33
0.02955	100.00000000	15:58:33
0.02952	300.00000000	15:58:03
0.02952	300.00000000	15:56:33
0.02955	100.00000000	15:56:19
0.02954	300.00000000	15:56:19
0.02953	300.00000000	15:56:19
0.02950	300.00000000	15:55:03
0.02949	1500.00000000	15:54:07
0.02949	700.00000000	15:50:15
0.02949	2200.00000000	15:50:03
0.02947	700.00000000	15:46:55
0.02944	300.00000000	15:46:13
0.02939	700.00000000	15:40:58
0.02939	700.00000000	15:40:54
0.02939	700.00000000	15:40:52
0.02939	700.00000000	15:40:01
0.02942	300.00000000	15:38:42
0.02941	100.00000000	15:38:41
0.02933	300.00000000	15:36:27
0.02932	700.00000000	15:36:14
0.02932	700.00000000	15:36:11
0.02936	300.00000000	15:35:21
0.02933	700.00000000	15:34:33
0.02933	700.00000000	15:34:31
0.02931	300.00000000	15:34:10
0.02926	700.00000000	15:33:30
0.02921	600.00000000	15:30:33
0.02932	1100.00000000	15:24:50
0.02932	1100.00000000	15:24:50
0.02932	7900.00000000	15:24:50
0.02931	700.00000000	15:23:50
0.02931	700.00000000	15:23:48
0.02929	200.00000000	15:21:16
0.02929	300.00000000	15:21:13
0.02924	300.00000000	15:16:00
0.02921	200.00000000	15:15:36
0.02921	300.00000000	15:15:10
0.02921	300.00000000	15:15:01
0.02912	500.00000000	15:10:21
0.02912	700.00000000	15:10:21
0.02912	300.00000000	15:10:21
0.02914	300.00000000	15:08:45
0.02915	300.00000000	15:00:51
0.02911	300.00000000	15:00:05
0.02911	300.00000000	15:00:01
0.02917	100.00000000	14:57:40
0.02918	700.00000000	14:56:56
0.02911	100.00000000	14:56:01
0.02910	300.00000000	14:56:01
0.02907	300.00000000	14:53:26
0.02907	700.00000000	14:53:26
0.02907	100.00000000	14:53:26
0.02907	600.00000000	14:53:26
0.02899	300.00000000	14:50:30
0.02899	300.00000000	14:50:30
0.02899	300.00000000	14:49:59
0.02898	300.00000000	14:49:59
0.02899	300.00000000	14:49:41
0.02904	700.00000000	14:48:28
0.02902	200.00000000	14:44:44
0.02890	100.00000000	14:40:49
0.02893	300.00000000	14:40:49
0.02898	300.00000000	14:40:44
0.02911	2000.00000000	14:38:00
0.02911	300.00000000	14:38:00
0.02923	2000.00000000	14:33:58
0.02922	600.00000000	14:33:58
0.02925	8300.00000000	14:33:10
0.02924	300.00000000	14:33:10
0.02924	300.00000000	14:33:10
0.02923	200.00000000	14:33:10
0.02918	300.00000000	14:33:09
0.02916	1900.00000000	14:33:07
0.02919	300.00000000	14:33:07
0.02920	300.00000000	14:33:07
0.02921	300.00000000	14:33:07
0.02929	900.00000000	14:33:07
0.02924	9900.00000000	14:33:07
0.02924	300.00000000	14:33:07
0.02923	300.00000000	14:33:07
0.02920	300.00000000	14:33:07
0.02919	300.00000000	14:33:07
0.02912	100.00000000	14:32:45
0.02896	100.00000000	14:31:59
0.02889	200.00000000	14:31:24
0.02888	700.00000000	14:31:24
0.02875	2300.00000000	14:28:00
0.02870	1200.00000000	14:26:51
0.02870	1500.00000000	14:26:51
0.02869	1600.00000000	14:26:00
0.02869	200.00000000	14:26:00
0.02870	300.00000000	14:26:00
0.02871	200.00000000	14:26:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.87%	Volume 967,100
Máx. 0.03042	Min. 0.02787
7 Dias
Variação -2.04%	Volume 21,066,300
Máx. 0.03404	Min. 0.02735
30 Dias
Variação -24.78%	Volume 64,027,000
Máx. 0.03994	Min. 0.02735