STABLE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02661	4900.00000000	22:07:36
0.02661	900.00000000	22:06:30
0.02660	3000.00000000	22:06:30
0.02658	4900.00000000	22:03:34
0.02658	6900.00000000	22:03:34
0.02660	1600.00000000	22:01:44
0.02659	2500.00000000	22:01:44
0.02657	100.00000000	21:36:21
0.02657	100.00000000	21:33:00
0.02658	100.00000000	21:33:00
0.02658	9400.00000000	21:32:06
0.02658	2600.00000000	21:32:06
0.02659	1900.00000000	21:31:24
0.02658	100.00000000	21:01:28
0.02657	100.00000000	20:46:58
0.02657	100.00000000	20:01:05
0.02662	2300.00000000	19:23:56
0.02662	1900.00000000	19:23:32
0.02662	2900.00000000	19:23:32
0.02662	1200.00000000	19:23:32
0.02662	2900.00000000	19:23:32
0.02662	1700.00000000	19:23:00
0.02664	1300.00000000	19:19:39
0.02664	1900.00000000	19:19:39
0.02664	1900.00000000	19:19:39
0.02663	1300.00000000	19:19:39
0.02664	4800.00000000	19:19:39
0.02664	6000.00000000	19:19:39
0.02662	1300.00000000	19:19:39
0.02658	200.00000000	19:02:58
0.02663	7500.00000000	18:49:45
0.02663	9000.00000000	18:49:45
0.02663	1300.00000000	18:49:45
0.02663	100.00000000	18:45:54
0.02653	1100.00000000	18:36:04
0.02654	1600.00000000	18:36:04
0.02654	9200.00000000	18:36:04
0.02654	1300.00000000	18:36:04
0.02655	1200.00000000	18:36:04
0.02656	500.00000000	18:30:57
0.02657	400.00000000	18:15:58
0.02656	200.00000000	18:02:55
0.02656	600.00000000	18:00:58
0.02656	700.00000000	18:00:58
0.02659	200.00000000	17:51:38
0.02658	1300.00000000	17:51:38
0.02657	1200.00000000	17:51:38
0.02656	400.00000000	17:51:38
0.02656	900.00000000	17:51:30
0.02656	400.00000000	17:45:56
0.02655	4400.00000000	16:43:49
0.02654	700.00000000	16:35:04
0.02656	1300.00000000	16:33:00
0.02656	200.00000000	16:30:54
0.02662	200.00000000	16:15:57
0.02661	900.00000000	16:00:57
0.02662	1200.00000000	16:00:57
0.02661	1200.00000000	16:00:56
0.02659	1200.00000000	16:00:56
0.02659	600.00000000	16:00:55
0.02659	600.00000000	16:00:55
0.02659	700.00000000	16:00:54
0.02660	1800.00000000	16:00:54
0.02660	1200.00000000	16:00:54
0.02666	800.00000000	15:48:44
0.02666	1300.00000000	15:48:44
0.02665	1300.00000000	15:48:44
0.02664	4100.00000000	15:48:44
0.02664	12900.00000000	15:48:37
0.02662	200.00000000	15:46:54
0.02663	1200.00000000	15:45:55
0.02663	1200.00000000	15:45:54
0.02679	2400.00000000	15:07:51
0.02672	100.00000000	15:00:55
0.02668	200.00000000	14:00:59
0.02671	800.00000000	13:31:41
0.02670	200.00000000	13:01:57
0.02673	100.00000000	12:45:55
0.02675	100.00000000	12:35:57
0.02676	100.00000000	12:34:05
0.02675	10800.00000000	12:34:04
0.02670	1300.00000000	12:34:04
0.02665	200.00000000	12:32:34
0.02660	1300.00000000	12:32:34
0.02661	100.00000000	12:28:10
0.02657	100.00000000	12:17:57
0.02657	1100.00000000	12:01:58
0.02657	1100.00000000	12:01:00
0.02657	1300.00000000	12:01:00
0.02658	1300.00000000	12:01:00
0.02660	1300.00000000	11:23:12
0.02663	300.00000000	10:01:22
0.02661	5100.00000000	09:58:48
0.02661	2400.00000000	09:58:48
0.02661	1300.00000000	09:58:48
0.02662	1200.00000000	09:58:48
0.02663	8800.00000000	09:55:50
0.02663	1200.00000000	09:55:50
0.02661	100.00000000	09:45:54
0.02662	300.00000000	09:44:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.63%	Volume 380,000
Máx. 0.02691	Min. 0.02653
7 Dias
Variação -3.38%	Volume 13,642,800
Máx. 0.02973	Min. 0.02627
30 Dias
Variação -7.35%	Volume 71,931,600
Máx. 0.03053	Min. 0.02277