STABLE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02574	3100.00000000	03:47:52
0.02574	3100.00000000	03:47:52
0.02569	800.00000000	03:40:02
0.02569	800.00000000	03:40:02
0.02569	800.00000000	03:36:53
0.02563	2700.00000000	03:32:04
0.02563	2600.00000000	03:32:00
0.02573	200.00000000	03:29:19
0.02579	1500.00000000	03:28:54
0.02579	5500.00000000	03:28:54
0.02581	800.00000000	03:12:01
0.02581	800.00000000	03:12:01
0.02585	200.00000000	03:11:35
0.02584	200.00000000	03:11:35
0.02571	4300.00000000	03:10:11
0.02573	4300.00000000	03:10:11
0.02573	5500.00000000	03:10:11
0.02575	5500.00000000	03:10:11
0.02577	5500.00000000	03:09:50
0.02577	800.00000000	03:09:50
0.02574	2100.00000000	03:08:13
0.02570	3000.00000000	03:06:08
0.02570	200.00000000	03:03:51
0.02571	3200.00000000	03:03:07
0.02572	1100.00000000	03:00:56
0.02572	1100.00000000	03:00:56
0.02572	400.00000000	02:41:50
0.02577	400.00000000	02:36:13
0.02576	400.00000000	02:36:01
0.02575	5100.00000000	02:35:41
0.02573	5100.00000000	02:35:41
0.02571	5100.00000000	02:35:41
0.02571	3800.00000000	02:35:41
0.02570	1900.00000000	02:35:41
0.02569	1900.00000000	02:35:41
0.02569	1900.00000000	02:35:41
0.02568	200.00000000	02:35:35
0.02568	200.00000000	02:35:35
0.02570	600.00000000	02:35:04
0.02570	600.00000000	02:35:04
0.02576	3700.00000000	02:34:27
0.02576	3700.00000000	02:34:27
0.02566	3400.00000000	02:31:54
0.02566	900.00000000	02:31:52
0.02569	5100.00000000	02:31:42
0.02562	3500.00000000	02:31:35
0.02562	3500.00000000	02:31:34
0.02564	3500.00000000	02:31:00
0.02564	3500.00000000	02:31:00
0.02563	5100.00000000	02:31:00
0.02566	3800.00000000	02:30:55
0.02565	5100.00000000	02:30:55
0.02573	1300.00000000	02:30:38
0.02563	7000.00000000	02:29:38
0.02563	8000.00000000	02:29:37
0.02576	5100.00000000	02:22:49
0.02572	1900.00000000	02:22:36
0.02572	1500.00000000	02:22:36
0.02571	400.00000000	02:22:36
0.02571	1900.00000000	02:22:36
0.02570	1900.00000000	02:22:36
0.02571	3500.00000000	02:21:41
0.02572	3700.00000000	02:21:41
0.02579	600.00000000	02:21:13
0.02579	200.00000000	02:21:13
0.02577	800.00000000	02:21:13
0.02575	2800.00000000	02:20:35
0.02577	3500.00000000	02:18:21
0.02584	4200.00000000	02:08:59
0.02583	2800.00000000	02:08:58
0.02583	2800.00000000	02:08:51
0.02583	1300.00000000	02:08:27
0.02583	3800.00000000	02:08:27
0.02588	600.00000000	02:05:06
0.02588	200.00000000	02:05:06
0.02588	800.00000000	02:05:06
0.02588	800.00000000	02:05:06
0.02587	800.00000000	02:05:06
0.02587	800.00000000	02:05:06
0.02587	800.00000000	02:05:06
0.02587	800.00000000	02:05:06
0.02587	800.00000000	02:05:06
0.02580	1400.00000000	02:02:36
0.02583	1100.00000000	02:01:00
0.02584	800.00000000	02:00:53
0.02585	3300.00000000	01:57:02
0.02585	2100.00000000	01:56:34
0.02581	100.00000000	01:56:26
0.02583	100.00000000	01:56:26
0.02583	400.00000000	01:56:26
0.02583	400.00000000	01:56:26
0.02583	400.00000000	01:56:26
0.02583	400.00000000	01:56:26
0.02583	400.00000000	01:56:26
0.02583	400.00000000	01:56:26
0.02583	400.00000000	01:56:26
0.02583	1100.00000000	01:56:26
0.02582	3800.00000000	01:56:18
0.02582	3800.00000000	01:50:15
0.02583	2600.00000000	01:49:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 2,802,700
Máx. 0.02649	Min. 0.02546
7 Dias
Variação +4.21%	Volume 32,118,800
Máx. 0.03106	Min. 0.02466
30 Dias
Variação -4.28%	Volume 83,268,000
Máx. 0.03106	Min. 0.02366