STABLE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03773	2000.00000000	00:25:38
0.03773	1000.00000000	00:25:38
0.03773	700.00000000	00:25:38
0.03774	700.00000000	00:25:13
0.03776	100.00000000	00:25:00
0.03776	100.00000000	00:25:00
0.03777	7500.00000000	00:25:00
0.03777	2400.00000000	00:25:00
0.03779	1000.00000000	00:24:52
0.03779	10500.00000000	00:24:52
0.03779	10500.00000000	00:24:52
0.03779	10500.00000000	00:24:52
0.03780	100.00000000	00:24:26
0.03780	500.00000000	00:24:16
0.03780	200.00000000	00:24:16
0.03780	100.00000000	00:24:15
0.03780	1100.00000000	00:24:15
0.03780	200.00000000	00:24:15
0.03780	500.00000000	00:23:57
0.03781	100.00000000	00:23:57
0.03780	400.00000000	00:23:57
0.03780	300.00000000	00:23:57
0.03778	200.00000000	00:23:26
0.03779	700.00000000	00:23:26
0.03783	100.00000000	00:22:11
0.03785	11700.00000000	00:20:10
0.03785	1400.00000000	00:20:10
0.03783	700.00000000	00:19:05
0.03782	8800.00000000	00:18:53
0.03782	13100.00000000	00:18:53
0.03782	1500.00000000	00:18:07
0.03782	700.00000000	00:17:01
0.03784	800.00000000	00:16:50
0.03784	600.00000000	00:16:24
0.03784	100.00000000	00:16:00
0.03784	100.00000000	00:16:00
0.03785	700.00000000	00:15:36
0.03786	5900.00000000	00:15:11
0.03786	13100.00000000	00:15:11
0.03784	100.00000000	00:15:00
0.03784	100.00000000	00:15:00
0.03786	10600.00000000	00:14:30
0.03786	700.00000000	00:14:30
0.03785	700.00000000	00:14:30
0.03784	300.00000000	00:12:54
0.03787	200.00000000	00:09:31
0.03787	200.00000000	00:09:30
0.03787	200.00000000	00:09:30
0.03786	200.00000000	00:08:11
0.03787	600.00000000	00:08:11
0.03787	200.00000000	00:07:40
0.03790	200.00000000	00:07:40
0.03790	200.00000000	00:07:40
0.03786	13100.00000000	00:05:14
0.03784	100.00000000	00:05:00
0.03784	100.00000000	00:05:00
0.03784	700.00000000	00:04:50
0.03784	13100.00000000	00:04:40
0.03784	700.00000000	00:04:40
0.03783	8800.00000000	00:04:40
0.03787	200.00000000	00:03:40
0.03787	200.00000000	00:03:40
0.03787	200.00000000	00:03:10
0.03787	200.00000000	00:02:45
0.03790	200.00000000	00:02:41
0.03790	200.00000000	00:02:41
0.03790	200.00000000	00:02:41
0.03788	200.00000000	00:01:23
0.03782	200.00000000	00:01:03
0.03780	700.00000000	00:00:38
0.03775	100.00000000	00:00:08
0.03777	800.00000000	00:00:08
0.03781	500.00000000	23:59:10
0.03786	600.00000000	23:58:45
0.03786	200.00000000	23:58:01
0.03789	800.00000000	23:57:43
0.03789	200.00000000	23:55:56
0.03790	200.00000000	23:55:56
0.03789	700.00000000	23:55:28
0.03792	800.00000000	23:54:32
0.03792	400.00000000	23:53:19
0.03792	200.00000000	23:52:56
0.03792	200.00000000	23:52:56
0.03789	1500.00000000	23:48:48
0.03783	2900.00000000	23:48:05
0.03781	100.00000000	23:48:00
0.03781	100.00000000	23:48:00
0.03778	5700.00000000	23:47:25
0.03780	6300.00000000	23:47:11
0.03780	1400.00000000	23:47:11
0.03780	1200.00000000	23:47:11
0.03782	300.00000000	23:46:11
0.03781	700.00000000	23:46:11
0.03775	200.00000000	23:46:00
0.03774	200.00000000	23:46:00
0.03774	900.00000000	23:45:59
0.03774	100.00000000	23:45:59
0.03774	700.00000000	23:45:58
0.03780	700.00000000	23:45:35
0.03774	700.00000000	23:45:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.69%	Volume 25,761,000
Máx. 0.03971	Min. 0.03541
7 Dias
Variação -1.80%	Volume 111,986,600
Máx. 0.04075	Min. 0.03422
30 Dias
Variação +12.53%	Volume 431,692,000
Máx. 0.04353	Min. 0.03034