STABLE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03799	1200.00000000	16:06:11
0.03807	1400.00000000	16:03:32
0.03808	100.00000000	16:02:40
0.03802	300.00000000	15:58:14
0.03797	100.00000000	15:55:33
0.03793	1400.00000000	15:52:54
0.03796	100.00000000	15:52:40
0.03800	700.00000000	15:50:15
0.03803	800.00000000	15:47:35
0.03800	300.00000000	15:44:54
0.03800	100.00000000	15:44:40
0.03802	1000.00000000	15:42:15
0.03813	1400.00000000	15:39:35
0.03812	200.00000000	15:36:54
0.03813	100.00000000	15:36:40
0.03799	1400.00000000	15:34:10
0.03800	800.00000000	15:31:30
0.03810	1100.00000000	15:28:51
0.03813	100.00000000	15:28:40
0.03816	100.00000000	15:26:11
0.03815	200.00000000	15:23:30
0.03820	1400.00000000	15:20:49
0.03820	100.00000000	15:20:40
0.03818	200.00000000	15:18:05
0.03841	1400.00000000	15:15:25
0.03842	1400.00000000	15:12:50
0.03842	100.00000000	15:12:40
0.03837	1400.00000000	15:10:10
0.03827	1400.00000000	15:07:32
0.03831	1400.00000000	15:04:54
0.03831	100.00000000	15:04:39
0.03825	1200.00000000	15:02:18
0.03809	100.00000000	14:59:39
0.03809	400.00000000	14:56:59
0.03812	100.00000000	14:56:39
0.03804	1400.00000000	14:54:16
0.03786	1400.00000000	14:51:38
0.03784	100.00000000	14:48:58
0.03786	100.00000000	14:48:39
0.03792	300.00000000	14:46:16
0.03784	300.00000000	14:43:37
0.03778	1400.00000000	14:40:58
0.03779	100.00000000	14:40:39
0.03780	1400.00000000	14:38:16
0.03795	700.00000000	14:35:36
0.03778	1100.00000000	14:32:52
0.03778	100.00000000	14:32:39
0.03769	1400.00000000	14:30:13
0.03764	1400.00000000	14:27:29
0.03770	1100.00000000	14:24:49
0.03768	100.00000000	14:24:39
0.03776	1400.00000000	14:22:11
0.03763	400.00000000	14:21:12
0.03787	1400.00000000	14:19:32
0.03798	700.00000000	14:16:49
0.03798	100.00000000	14:16:39
0.03799	700.00000000	14:14:09
0.03798	700.00000000	14:11:27
0.03806	1400.00000000	14:08:47
0.03811	100.00000000	14:08:39
0.03798	700.00000000	14:06:03
0.03794	800.00000000	14:03:24
0.03806	700.00000000	14:00:44
0.03818	100.00000000	14:00:39
0.03793	1400.00000000	13:58:06
0.03764	1400.00000000	13:55:30
0.03763	1400.00000000	13:52:50
0.03764	100.00000000	13:52:39
0.03775	1400.00000000	13:50:13
0.03775	500.00000000	13:47:33
0.03770	1400.00000000	13:44:52
0.03762	100.00000000	13:44:39
0.03770	1400.00000000	13:42:08
0.03772	600.00000000	13:39:32
0.03744	100.00000000	13:36:52
0.03744	100.00000000	13:36:39
0.03725	100.00000000	13:34:12
0.03709	200.00000000	13:31:34
0.03685	1400.00000000	13:28:56
0.03685	100.00000000	13:28:39
0.03682	800.00000000	13:26:17
0.03687	200.00000000	13:23:39
0.03688	1400.00000000	13:21:00
0.03694	100.00000000	13:20:39
0.03703	1400.00000000	13:18:17
0.03705	1400.00000000	13:15:42
0.03706	800.00000000	13:13:02
0.03708	100.00000000	13:12:39
0.03707	100.00000000	13:10:23
0.03721	1000.00000000	13:07:45
0.03701	1400.00000000	13:04:59
0.03707	100.00000000	13:04:39
0.03708	1400.00000000	13:02:15
0.03701	100.00000000	12:59:38
0.03690	1000.00000000	12:56:55
0.03687	100.00000000	12:56:39
0.03693	1100.00000000	12:54:12
0.03689	400.00000000	12:51:34
0.03696	1400.00000000	12:48:57
0.03696	100.00000000	12:48:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 561,300
Máx. 0.03931	Min. 0.03623
7 Dias
Variação -1.12%	Volume 6,535,300
Máx. 0.04066	Min. 0.03450
30 Dias
Variação +13.30%	Volume 39,596,800
Máx. 0.04339	Min. 0.03037