STABLE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03059	100.00000000	07:18:15
0.03060	100.00000000	07:16:31
0.03062	800.00000000	07:15:40
0.03062	100.00000000	07:15:00
0.03061	6000.00000000	07:14:14
0.03060	100.00000000	07:14:14
0.03061	2900.00000000	07:14:14
0.03060	400.00000000	07:14:14
0.03059	1900.00000000	07:14:14
0.03059	300.00000000	07:14:14
0.03058	100.00000000	07:14:14
0.03058	200.00000000	07:05:36
0.03057	100.00000000	07:03:08
0.03059	100.00000000	07:02:10
0.03058	100.00000000	07:02:01
0.03057	100.00000000	07:02:01
0.03056	100.00000000	07:02:01
0.03055	200.00000000	07:02:01
0.03053	600.00000000	07:02:01
0.03053	200.00000000	07:01:17
0.03054	100.00000000	07:00:47
0.03053	100.00000000	07:00:40
0.03052	1200.00000000	07:00:00
0.03052	500.00000000	07:00:00
0.03051	1700.00000000	07:00:00
0.03052	200.00000000	07:00:00
0.03052	10000.00000000	07:00:00
0.03051	1900.00000000	07:00:00
0.03050	100.00000000	07:00:00
0.03048	100.00000000	06:58:48
0.03049	100.00000000	06:56:30
0.03050	100.00000000	06:56:01
0.03051	100.00000000	06:55:49
0.03052	100.00000000	06:54:27
0.03053	100.00000000	06:54:22
0.03054	100.00000000	06:54:12
0.03055	200.00000000	06:54:12
0.03056	100.00000000	06:53:34
0.03057	100.00000000	06:53:34
0.03058	200.00000000	06:53:33
0.03059	100.00000000	06:53:33
0.03060	100.00000000	06:53:33
0.03061	100.00000000	06:53:33
0.03063	100.00000000	06:52:47
0.03062	100.00000000	06:52:43
0.03060	100.00000000	06:52:14
0.03062	100.00000000	06:51:59
0.03061	100.00000000	06:51:28
0.03060	100.00000000	06:51:28
0.03060	100.00000000	06:47:05
0.03059	100.00000000	06:47:05
0.03058	100.00000000	06:47:05
0.03057	100.00000000	06:47:05
0.03056	100.00000000	06:47:05
0.03055	100.00000000	06:44:01
0.03055	100.00000000	06:41:00
0.03054	100.00000000	06:41:00
0.03053	100.00000000	06:38:30
0.03052	100.00000000	06:38:30
0.03050	1600.00000000	06:38:30
0.03050	100.00000000	06:38:19
0.03051	100.00000000	06:37:36
0.03052	100.00000000	06:37:35
0.03053	100.00000000	06:37:35
0.03054	100.00000000	06:37:33
0.03055	100.00000000	06:37:32
0.03056	100.00000000	06:37:32
0.03057	100.00000000	06:37:07
0.03058	100.00000000	06:37:07
0.03060	200.00000000	06:36:04
0.03059	100.00000000	06:35:27
0.03058	100.00000000	06:35:26
0.03057	100.00000000	06:35:26
0.03056	100.00000000	06:35:26
0.03056	100.00000000	06:35:00
0.03056	3700.00000000	06:33:40
0.03055	300.00000000	06:33:40
0.03055	7800.00000000	06:33:35
0.03054	3300.00000000	06:33:35
0.03053	5700.00000000	06:33:35
0.03052	1900.00000000	06:33:35
0.03051	100.00000000	06:33:35
0.03050	100.00000000	06:33:35
0.03049	200.00000000	06:33:07
0.03048	300.00000000	06:33:07
0.03046	100.00000000	06:25:47
0.03047	100.00000000	06:24:43
0.03049	100.00000000	06:19:56
0.03048	100.00000000	06:19:56
0.03047	100.00000000	06:19:56
0.03046	100.00000000	06:19:56
0.03045	300.00000000	06:19:00
0.03045	100.00000000	06:19:00
0.03044	100.00000000	06:19:00
0.03043	100.00000000	06:19:00
0.03042	100.00000000	06:19:00
0.03041	16500.00000000	06:18:52
0.03040	2100.00000000	06:18:52
0.03038	100.00000000	06:18:50
0.03039	100.00000000	06:18:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.72%	Volume 22,682,900
Máx. 0.03329	Min. 0.03004
7 Dias
Variação -1.42%	Volume 342,270,500
Máx. 0.03414	Min. 0.02735
30 Dias
Variação -20.07%	Volume 666,521,100
Máx. 0.04055	Min. 0.02735