STABLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03708	165.50000000	10:57:03
0.03683	158.40000000	10:56:33
0.03684	163.00000000	10:56:23
0.03684	178.80000000	10:56:23
0.03708	116.60000000	10:56:13
0.03708	201.60000000	10:56:13
0.03684	167.40000000	10:55:52
0.03684	147.20000000	10:55:52
0.03706	195.30000000	10:55:26
0.03686	109.20000000	10:55:24
0.03686	137.40000000	10:55:24
0.03708	153.40000000	10:55:08
0.03709	188.80000000	10:54:55
0.03711	130.90000000	10:54:37
0.03711	119.30000000	10:54:37
0.03711	201.90000000	10:54:22
0.03688	200.40000000	10:54:05
0.03688	178.70000000	10:54:05
0.03711	111.40000000	10:53:43
0.03711	153.70000000	10:53:43
0.03711	141.80000000	10:53:14
0.03711	191.40000000	10:53:14
0.03692	109.20000000	10:52:55
0.03688	111.70000000	10:52:29
0.03688	172.50000000	10:52:29
0.03711	165.80000000	10:52:21
0.03711	198.70000000	10:52:21
0.03688	156.00000000	10:51:55
0.03688	130.60000000	10:51:55
0.03688	126.30000000	10:51:55
0.03688	130.30000000	10:51:55
0.03712	197.00000000	10:51:39
0.03713	110.20000000	10:51:36
0.03713	117.20000000	10:51:36
0.03715	167.40000000	10:51:09
0.03719	183.50000000	10:50:51
0.03719	115.10000000	10:50:51
0.03719	133.70000000	10:50:51
0.03696	139.30000000	10:50:50
0.03697	170.30000000	10:50:49
0.03722	113.30000000	10:50:37
0.03722	195.10000000	10:50:37
0.03719	175.50000000	10:50:19
0.03718	191.50000000	10:50:18
0.03697	159.00000000	10:50:09
0.03700	133.20000000	10:50:03
0.03725	141.90000000	10:49:57
0.03725	177.80000000	10:49:57
0.03703	143.10000000	10:49:50
0.03697	125.80000000	10:49:39
0.03697	188.00000000	10:49:35
0.03719	146.40000000	10:49:25
0.03719	171.50000000	10:49:25
0.03719	142.70000000	10:49:25
0.03697	146.40000000	10:49:23
0.03697	191.20000000	10:49:23
0.03697	161.50000000	10:49:23
0.03699	160.10000000	10:49:03
0.03714	168.40000000	10:48:41
0.03692	120.10000000	10:48:33
0.03722	135.90000000	10:48:07
0.03722	118.60000000	10:48:07
0.03700	190.70000000	10:47:59
0.03700	125.20000000	10:47:59
0.03723	119.60000000	10:47:53
0.03723	121.60000000	10:47:53
0.03723	184.20000000	10:47:53
0.03723	160.10000000	10:47:53
0.03701	111.00000000	10:47:32
0.03695	171.20000000	10:47:04
0.03721	130.90000000	10:46:48
0.03722	175.70000000	10:46:23
0.03700	189.90000000	10:46:05
0.03700	189.70000000	10:46:05
0.03701	188.50000000	10:46:02
0.03723	112.30000000	10:45:58
0.03722	127.70000000	10:45:52
0.03722	197.10000000	10:45:40
0.03701	113.90000000	10:45:27
0.03701	134.50000000	10:45:11
0.03723	121.90000000	10:44:43
0.03721	169.00000000	10:44:20
0.03721	167.70000000	10:44:20
0.03722	140.50000000	10:44:09
0.03722	124.50000000	10:44:09
0.03730	199.60000000	10:43:42
0.03730	164.10000000	10:43:42
0.03729	153.10000000	10:43:37
0.03704	127.40000000	10:43:31
0.03704	123.60000000	10:43:31
0.03728	196.60000000	10:43:22
0.03728	174.00000000	10:43:22
0.03709	175.20000000	10:42:56
0.03712	159.70000000	10:42:38
0.03711	109.70000000	10:42:15
0.03711	132.80000000	10:42:15
0.03734	164.40000000	10:42:04
0.03712	127.60000000	10:41:38
0.03712	124.20000000	10:41:38
0.03712	176.50000000	10:41:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.61%	Volume 1,042,295
Máx. 0.03998	Min. 0.03622
7 Dias
Variação -4.86%	Volume 6,070,582
Máx. 0.04094	Min. 0.03443
30 Dias
Variação +9.81%	Volume 27,668,031
Máx. 0.04368	Min. 0.03034