STABLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03696	41.10000000	16:19:08
0.03696	123.90000000	16:19:08
0.03697	18.90000000	16:19:01
0.03697	176.30000000	16:19:01
0.03697	154.80000000	16:19:01
0.03696	194.90000000	16:18:52
0.03676	121.40000000	16:18:39
0.03676	176.10000000	16:18:39
0.03700	164.50000000	16:18:25
0.03672	126.70000000	16:17:55
0.03672	124.30000000	16:17:55
0.03695	169.40000000	16:17:50
0.03697	189.10000000	16:17:41
0.03695	158.70000000	16:17:37
0.03695	195.30000000	16:17:37
0.03700	133.10000000	16:17:31
0.03697	109.50000000	16:17:29
0.03697	175.10000000	16:17:29
0.03693	146.40000000	16:17:13
0.03693	142.80000000	16:17:13
0.03693	136.20000000	16:16:55
0.03693	201.00000000	16:16:55
0.03670	173.20000000	16:16:38
0.03670	202.40000000	16:16:38
0.03694	108.90000000	16:16:08
0.03694	169.20000000	16:16:08
0.03669	185.40000000	16:16:05
0.03671	163.90000000	16:15:40
0.03671	193.60000000	16:15:40
0.03669	169.20000000	16:15:18
0.03669	169.50000000	16:15:18
0.03680	203.70000000	16:14:50
0.03680	124.20000000	16:14:50
0.03680	153.20000000	16:14:50
0.03681	143.70000000	16:14:39
0.03681	194.80000000	16:14:25
0.03681	184.00000000	16:14:25
0.03670	181.10000000	16:14:08
0.03693	123.80000000	16:14:02
0.03671	142.40000000	16:13:34
0.03671	166.50000000	16:13:34
0.03645	160.20000000	16:11:17
0.03645	190.90000000	16:11:17
0.03645	199.90000000	16:10:57
0.03665	197.70000000	16:10:35
0.03667	114.50000000	16:10:09
0.03667	148.80000000	16:10:09
0.03663	184.00000000	16:09:51
0.03663	191.80000000	16:09:25
0.03663	147.10000000	16:09:25
0.03641	187.90000000	16:08:58
0.03661	126.70000000	16:08:29
0.03661	158.70000000	16:08:29
0.03661	138.50000000	16:08:29
0.03638	170.90000000	16:08:22
0.03638	154.40000000	16:08:22
0.03636	112.60000000	16:08:15
0.03636	147.60000000	16:08:13
0.03636	141.60000000	16:08:13
0.03658	129.90000000	16:08:05
0.03658	181.70000000	16:08:05
0.03656	130.30000000	16:08:02
0.03659	141.90000000	16:07:47
0.03659	195.90000000	16:07:47
0.03636	159.70000000	16:07:24
0.03658	140.10000000	16:07:20
0.03660	120.20000000	16:07:00
0.03660	170.50000000	16:07:00
0.03659	122.30000000	16:06:51
0.03638	191.20000000	16:06:23
0.03638	115.80000000	16:06:23
0.03662	124.10000000	16:06:05
0.03642	145.50000000	16:05:50
0.03641	170.30000000	16:05:37
0.03641	157.20000000	16:05:37
0.03664	141.50000000	16:05:24
0.03664	110.30000000	16:05:24
0.03636	126.00000000	16:05:08
0.03659	187.70000000	16:04:49
0.03659	121.80000000	16:04:49
0.03658	178.20000000	16:04:46
0.03658	183.20000000	16:04:46
0.03636	177.30000000	16:04:26
0.03656	185.70000000	16:04:23
0.03653	170.70000000	16:04:17
0.03653	162.20000000	16:04:17
0.03651	185.80000000	16:04:03
0.03620	23.30000000	16:03:20
0.03620	125.90000000	16:03:20
0.03642	109.90000000	16:03:11
0.03642	125.30000000	16:03:11
0.03621	204.30000000	16:03:09
0.03621	199.90000000	16:03:09
0.03621	115.10000000	16:03:04
0.03621	200.50000000	16:03:04
0.03621	138.80000000	16:03:04
0.03620	161.30000000	16:02:43
0.03620	151.10000000	16:02:43
0.03620	154.70000000	16:02:43
0.03620	139.40000000	16:02:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.96%	Volume 1,080,088
Máx. 0.03798	Min. 0.03391
7 Dias
Variação +7.94%	Volume 5,865,890
Máx. 0.03798	Min. 0.03211
30 Dias
Variação -2.61%	Volume 25,451,698
Máx. 0.04094	Min. 0.03049