STABLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03697	150.80000000	05:19:12
0.03697	135.50000000	05:19:07
0.03697	160.20000000	05:19:07
0.03698	190.40000000	05:19:05
0.03720	168.30000000	05:18:54
0.03721	118.30000000	05:18:33
0.03721	161.80000000	05:18:33
0.03699	122.50000000	05:18:16
0.03699	110.00000000	05:17:49
0.03721	128.40000000	05:17:21
0.03696	115.50000000	05:16:56
0.03696	160.90000000	05:16:38
0.03719	138.00000000	05:16:16
0.03717	197.60000000	05:15:55
0.03717	178.20000000	05:15:55
0.03696	118.50000000	05:15:35
0.03719	161.40000000	05:15:33
0.03719	167.70000000	05:15:33
0.03719	165.90000000	05:15:16
0.03719	115.40000000	05:15:16
0.03717	154.10000000	05:15:00
0.03718	190.40000000	05:14:55
0.03714	166.60000000	05:14:27
0.03713	172.00000000	05:14:13
0.03712	141.50000000	05:13:48
0.03712	195.10000000	05:13:48
0.03687	182.70000000	05:13:27
0.03687	154.40000000	05:13:08
0.03710	108.90000000	05:13:00
0.03710	108.40000000	05:12:44
0.03710	177.00000000	05:12:44
0.03713	192.20000000	05:12:33
0.03692	202.90000000	05:12:09
0.03692	186.90000000	05:12:09
0.03713	148.20000000	05:11:39
0.03682	163.70000000	05:11:15
0.03685	166.10000000	05:10:37
0.03685	197.20000000	05:10:37
0.03709	185.90000000	05:10:11
0.03709	201.60000000	05:10:11
0.03683	155.30000000	05:09:58
0.03706	168.20000000	05:09:38
0.03683	196.90000000	05:09:31
0.03683	113.50000000	05:09:31
0.03686	117.90000000	05:09:04
0.03708	193.10000000	05:08:54
0.03708	136.50000000	05:08:54
0.03711	109.30000000	05:08:25
0.03687	162.10000000	05:07:57
0.03687	140.00000000	05:07:57
0.03711	112.70000000	05:07:55
0.03689	196.50000000	05:07:39
0.03712	190.80000000	05:07:23
0.03712	172.60000000	05:07:23
0.03712	122.80000000	05:07:23
0.03712	123.70000000	05:07:23
0.03688	171.30000000	05:06:56
0.03688	182.60000000	05:06:56
0.03697	192.10000000	05:06:43
0.03697	202.20000000	05:06:43
0.03721	196.40000000	05:06:24
0.03721	148.20000000	05:06:24
0.03721	143.60000000	05:06:03
0.03698	167.30000000	05:05:58
0.03699	177.60000000	05:05:48
0.03700	124.40000000	05:05:18
0.03700	117.50000000	05:05:18
0.03700	173.80000000	05:05:18
0.03720	138.90000000	05:04:51
0.03720	190.80000000	05:04:51
0.03700	184.20000000	05:04:40
0.03700	202.20000000	05:04:40
0.03721	160.90000000	05:04:18
0.03720	178.20000000	05:04:04
0.03724	190.40000000	05:03:43
0.03724	151.90000000	05:03:43
0.03724	138.60000000	05:03:43
0.03724	200.50000000	05:03:43
0.03725	119.70000000	05:03:36
0.03726	194.10000000	05:03:29
0.03726	148.50000000	05:03:06
0.03726	140.70000000	05:03:06
0.03704	148.50000000	05:03:05
0.03708	168.40000000	05:02:45
0.03712	120.60000000	05:02:20
0.03712	172.10000000	05:02:20
0.03732	149.70000000	05:02:14
0.03732	158.40000000	05:02:14
0.03711	140.40000000	05:01:44
0.03715	191.20000000	05:01:27
0.03716	193.00000000	05:01:13
0.03717	192.50000000	05:01:01
0.03717	134.40000000	05:01:01
0.03716	110.10000000	05:00:53
0.03716	146.30000000	05:00:53
0.03719	174.40000000	05:00:25
0.03719	162.00000000	05:00:25
0.03744	123.90000000	05:00:11
0.03718	154.00000000	05:00:05
0.03718	132.70000000	05:00:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 1,110,466
Máx. 0.03998	Min. 0.03622
7 Dias
Variação -4.49%	Volume 5,826,692
Máx. 0.04094	Min. 0.03443
30 Dias
Variação +10.23%	Volume 27,424,142
Máx. 0.04368	Min. 0.03034