STABLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03697	131.30000000	09:18:49
0.03697	141.70000000	09:18:49
0.03674	139.20000000	09:18:27
0.03673	190.80000000	09:18:08
0.03673	150.30000000	09:18:08
0.03673	166.90000000	09:18:08
0.03699	191.20000000	09:17:42
0.03699	124.50000000	09:17:42
0.03702	170.70000000	09:17:20
0.03702	154.30000000	09:17:20
0.03685	198.00000000	09:16:51
0.03685	119.00000000	09:16:51
0.03685	184.40000000	09:16:51
0.03687	127.50000000	09:16:41
0.03686	189.00000000	09:16:19
0.03703	113.30000000	09:15:40
0.03703	109.20000000	09:15:40
0.03700	136.10000000	09:15:33
0.03680	111.20000000	09:15:22
0.03703	180.90000000	09:15:17
0.03703	194.30000000	09:15:17
0.03704	194.90000000	09:14:59
0.03704	150.90000000	09:14:59
0.03704	137.50000000	09:14:59
0.03681	153.60000000	09:14:52
0.03681	162.40000000	09:14:52
0.03682	114.40000000	09:14:51
0.03682	201.00000000	09:14:51
0.03683	124.90000000	09:14:24
0.03704	186.70000000	09:14:07
0.03704	154.90000000	09:13:45
0.03703	185.30000000	09:13:43
0.03703	179.10000000	09:13:43
0.03702	198.20000000	09:13:40
0.03681	176.60000000	09:13:38
0.03681	137.80000000	09:13:38
0.03682	141.00000000	09:13:37
0.03705	147.50000000	09:13:22
0.03706	136.60000000	09:13:21
0.03706	114.10000000	09:13:21
0.03706	191.50000000	09:13:21
0.03686	126.80000000	09:13:14
0.03686	183.80000000	09:13:14
0.03712	190.50000000	09:12:48
0.03712	154.90000000	09:12:48
0.03686	148.20000000	09:12:29
0.03685	130.00000000	09:12:17
0.03711	114.10000000	09:12:13
0.03711	190.70000000	09:12:13
0.03711	176.10000000	09:12:13
0.03713	152.20000000	09:12:09
0.03712	113.30000000	09:11:58
0.03716	149.70000000	09:11:34
0.03691	168.00000000	09:11:21
0.03718	109.50000000	09:11:07
0.03718	186.70000000	09:11:07
0.03694	134.40000000	09:10:41
0.03694	153.60000000	09:10:41
0.03701	170.00000000	09:10:12
0.03704	116.50000000	09:09:53
0.03704	171.40000000	09:09:44
0.03704	154.90000000	09:09:44
0.03704	160.70000000	09:09:37
0.03704	141.20000000	09:09:37
0.03725	45.00000000	09:08:58
0.03704	14.10000000	09:08:56
0.03704	111.80000000	09:08:56
0.03704	172.10000000	09:08:56
0.03704	190.80000000	09:08:30
0.03703	13.00000000	09:08:13
0.03703	148.80000000	09:08:13
0.03703	175.00000000	09:07:47
0.03703	196.80000000	09:07:22
0.03723	124.00000000	09:05:23
0.03723	196.60000000	09:05:23
0.03693	193.50000000	09:04:57
0.03715	144.70000000	09:04:47
0.03715	172.60000000	09:04:47
0.03694	188.20000000	09:04:31
0.03694	175.80000000	09:04:31
0.03712	172.70000000	09:04:13
0.03712	119.30000000	09:04:13
0.03712	153.10000000	09:04:13
0.03712	147.70000000	09:04:13
0.03691	201.70000000	09:04:04
0.03691	174.50000000	09:04:04
0.03716	114.10000000	09:03:47
0.03716	190.00000000	09:03:47
0.03716	133.90000000	09:03:47
0.03714	116.30000000	09:03:31
0.03716	180.60000000	09:03:11
0.03716	160.00000000	09:03:11
0.03697	143.60000000	09:02:51
0.03697	161.90000000	09:02:51
0.03723	178.90000000	09:02:23
0.03723	110.30000000	09:02:23
0.03723	168.70000000	09:02:23
0.03724	185.10000000	09:02:22
0.03724	137.90000000	09:02:22
0.03726	134.70000000	09:02:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.35%	Volume 1,044,981
Máx. 0.03998	Min. 0.03622
7 Dias
Variação -4.49%	Volume 5,983,105
Máx. 0.04094	Min. 0.03443
30 Dias
Variação +10.23%	Volume 27,580,555
Máx. 0.04368	Min. 0.03034