STABLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03693	186.70000000	17:17:01
0.03693	168.60000000	17:17:01
0.03670	120.60000000	17:16:38
0.03690	113.20000000	17:16:17
0.03664	151.60000000	17:16:01
0.03665	180.00000000	17:15:50
0.03665	113.00000000	17:15:50
0.03665	134.70000000	17:15:50
0.03691	125.80000000	17:15:31
0.03691	166.60000000	17:15:31
0.03686	120.60000000	17:15:20
0.03684	198.30000000	17:15:04
0.03684	132.00000000	17:14:51
0.03684	110.30000000	17:14:26
0.03684	193.30000000	17:14:26
0.03685	171.10000000	17:14:11
0.03685	141.90000000	17:14:11
0.03679	109.60000000	17:13:42
0.03679	183.10000000	17:13:42
0.03679	122.70000000	17:13:42
0.03660	181.40000000	17:13:19
0.03660	185.10000000	17:13:19
0.03681	145.90000000	17:13:16
0.03681	194.60000000	17:13:16
0.03642	167.00000000	17:12:22
0.03663	165.80000000	17:12:10
0.03663	192.10000000	17:12:10
0.03663	137.20000000	17:11:41
0.03658	152.10000000	17:11:15
0.03635	130.00000000	17:11:11
0.03633	112.20000000	17:10:48
0.03652	186.40000000	17:10:20
0.03652	164.00000000	17:10:20
0.03623	49.50000000	17:08:04
0.03643	71.50000000	17:07:08
0.03618	40.00000000	17:05:35
0.03640	42.70000000	17:05:28
0.03640	173.40000000	17:05:28
0.03640	8.90000000	17:05:28
0.03639	190.10000000	17:05:22
0.03639	166.70000000	17:05:22
0.03640	107.50000000	17:05:17
0.03614	126.50000000	17:05:07
0.03614	152.40000000	17:05:07
0.03636	100.00000000	17:04:38
0.03606	136.20000000	17:02:20
0.03606	182.70000000	17:02:20
0.03627	176.40000000	17:01:58
0.03627	162.40000000	17:01:58
0.03627	189.20000000	17:01:58
0.03603	148.50000000	17:01:32
0.03604	131.50000000	17:01:12
0.03622	199.30000000	17:00:58
0.03595	176.20000000	17:00:37
0.03595	208.20000000	17:00:12
0.03595	190.10000000	17:00:12
0.03602	193.20000000	16:59:43
0.03624	179.60000000	16:59:39
0.03602	206.00000000	16:59:37
0.03603	159.70000000	16:59:34
0.03627	197.20000000	16:59:11
0.03627	126.10000000	16:59:11
0.03627	130.00000000	16:59:11
0.03639	220.20000000	16:58:43
0.03636	193.50000000	16:58:42
0.03636	126.40000000	16:58:42
0.03636	203.40000000	16:58:42
0.03626	142.70000000	16:58:12
0.03604	140.70000000	16:57:54
0.03604	176.70000000	16:57:27
0.03605	199.60000000	16:57:10
0.03626	205.20000000	16:56:43
0.03624	138.80000000	16:56:31
0.03623	121.90000000	16:56:11
0.03624	175.80000000	16:55:47
0.03603	154.70000000	16:55:23
0.03605	114.10000000	16:55:12
0.03605	156.50000000	16:55:12
0.03627	134.60000000	16:55:08
0.03629	183.20000000	16:54:51
0.03627	162.10000000	16:54:24
0.03604	180.40000000	16:54:23
0.03605	130.20000000	16:54:07
0.03630	137.10000000	16:53:47
0.03630	187.90000000	16:53:47
0.03630	178.30000000	16:53:20
0.03630	140.30000000	16:53:20
0.03627	117.60000000	16:52:52
0.03626	125.60000000	16:52:47
0.03606	125.50000000	16:52:40
0.03606	187.30000000	16:52:40
0.03607	201.80000000	16:52:29
0.03612	185.00000000	16:51:58
0.03614	184.10000000	16:51:38
0.03614	206.70000000	16:51:38
0.03636	121.70000000	16:51:22
0.03636	110.60000000	16:51:22
0.03636	200.20000000	16:50:59
0.03634	145.40000000	16:50:35
0.03634	161.10000000	16:50:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.79%	Volume 1,059,866
Máx. 0.03798	Min. 0.03424
7 Dias
Variação +7.86%	Volume 5,906,917
Máx. 0.03798	Min. 0.03211
30 Dias
Variação -2.69%	Volume 25,492,724
Máx. 0.04094	Min. 0.03049