USDE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8982	21.97677000	10:05:22
0.8982	200.05147000	10:05:21
0.8982	98.10833000	10:05:21
0.8982	160.26687000	10:05:21
0.8984	8.39429000	09:55:41
0.8984	41.97110000	09:55:41
0.8984	209.85556000	09:55:41
0.8986	258.40719000	08:00:23
0.8983	4000.00000000	01:11:52
0.8983	4000.00000000	01:09:12
0.8984	4606.98569000	01:02:02
0.8984	7993.01431000	01:02:02
0.8984	4000.00000000	01:02:02
0.8983	4000.00000000	01:00:38
0.8982	4000.00000000	01:00:04
0.8977	4000.00000000	18:34:48
0.8962	4000.00000000	13:01:04
0.8962	12.46010000	12:46:15
0.8940	192.40113000	17:11:05
0.8915	430.21530000	09:23:20
0.8926	723.04726000	19:39:34
0.8930	10.39519000	09:22:37
0.8930	2871.34275000	09:05:52
0.8930	139.19373000	09:05:52
0.8930	989.46352000	09:05:47
0.9316	12.45758000	08:45:08
0.8931	142.27687000	08:42:22
0.8931	2628.52208000	08:42:22
0.8931	409.68706000	08:32:06
0.8931	409.76889000	08:32:06
0.8931	409.74509000	08:32:06
0.8932	1368.02355000	08:32:00
0.8932	1768.38442000	08:30:34
0.8932	139.16257000	08:30:01
0.8932	315.50054000	08:30:01
0.8932	408.92892000	08:29:55
0.8933	0.83997000	08:29:55
0.8933	1003.30498000	08:27:16
0.8933	409.76889000	08:27:16
0.8933	409.76889000	08:27:16
0.8933	409.76889000	08:27:16
0.8933	424.77824000	08:27:16
0.8933	409.80981000	08:27:16
0.8933	794.15291000	08:09:18
0.8934	15.60380000	06:42:35
0.8934	15.60380000	06:05:52
0.8933	137.80742000	05:37:47
0.8934	15.60380000	05:37:47
0.8934	376.27898000	15:17:28
0.8933	18.56610000	11:52:20
0.8931	17.93912000	09:47:17
0.8931	68.66052000	09:42:16
0.8931	51.24462000	08:42:12
0.8926	517.75432000	14:09:09
0.8932	280.37243000	12:23:57
0.8932	46.18441000	12:23:57
0.8930	1468.14467000	08:34:02
0.8930	11131.85533000	08:34:02
0.8924	4000.00000000	07:15:40
0.8923	4000.00000000	07:15:28
0.8922	4000.00000000	07:15:00
0.8921	12600.00000000	07:15:00
0.8921	4000.00000000	07:15:00
0.8920	1215.17434000	07:15:00
0.8920	2266.00820000	07:13:58
0.8920	518.81746000	07:13:58
0.8912	12.31573000	22:06:25
0.8912	5.21621000	22:01:23
0.8919	77.61026000	20:29:49
0.8919	428.52175000	20:26:19
0.8916	28.56195000	19:55:38
0.8889	4000.00000000	04:51:43
0.8889	4000.00000000	04:44:22
0.8889	4000.00000000	04:44:22
0.8901	7.05740000	21:45:40
0.8897	4000.00000000	20:06:53
0.8898	4000.00000000	20:06:47
0.8899	4000.00000000	20:06:10
0.8915	5.04756000	19:16:01
0.8917	1154.00000000	11:51:29
0.8916	4000.00000000	12:35:00
0.8926	4000.00000000	07:54:53
0.8923	10.06690000	07:54:35
0.8913	4000.00000000	07:20:19
0.8906	4000.00000000	07:06:39
0.8903	4000.00000000	06:59:47
0.8906	4000.00000000	06:53:07
0.8907	4000.00000000	06:52:44
0.8907	10.01550000	06:50:35
0.8907	4000.00000000	06:48:15
0.8907	4000.00000000	06:44:57
0.8915	438.22942000	22:31:19
0.8935	53.71216000	21:16:13
0.8934	41.95980000	21:11:05
0.8931	6.41028000	21:08:14
0.8931	32.05137000	21:08:14
0.8931	160.25687000	21:08:13
0.8931	801.28432000	21:08:13
0.8922	110.81530000	21:05:03
0.8922	167.84609000	21:05:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 41,611
Máx. 0.8986	Min. 0.8962
7 Dias
Variação +0.75%	Volume 130,168
Máx. 0.9316	Min. 0.8889
30 Dias
Variação +2.28%	Volume 812,803
Máx. 0.9316	Min. 0.8779