USDE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0002	97.63920000	18:40:44
0.9998	117.46833000	18:40:43
1.0000	19.83735000	18:38:29
1.0000	13.15862000	18:35:40
1.0000	39.32563000	18:35:39
0.9997	76.43188000	18:35:38
1.0000	400.00000000	16:16:31
1.0000	400.00000000	16:16:22
1.0000	400.00000000	16:16:12
1.0000	400.00000000	16:15:57
1.0000	59.27121000	15:30:33
0.9995	5.00000000	12:04:16
0.9995	6.79020000	12:03:55
1.0000	5.00000000	12:03:45
1.0000	5.00000000	12:03:25
0.9995	375.30750000	11:35:29
0.9999	1000.00000000	10:51:25
0.9999	1000.00000000	10:51:25
0.9999	1000.00000000	10:51:25
0.9999	1000.00000000	10:51:25
0.9999	399.93514000	10:50:55
0.9999	600.06486000	10:50:55
0.9999	1000.00000000	10:49:43
0.9999	1000.00000000	10:49:43
0.9999	1000.00000000	10:49:43
0.9999	399.93514000	10:49:43
0.9999	9.70846000	10:49:43
0.9999	1000.00000000	10:49:43
0.9998	295.17820000	10:49:26
0.9997	836.92495000	10:49:21
0.9997	682.67160000	10:49:21
0.9996	158.66420000	10:49:15
0.9995	407.38111000	10:14:51
0.9993	407.38112000	10:05:26
0.9995	21.97677000	10:05:22
0.9995	200.05147000	10:05:21
0.9995	98.10833000	10:05:21
0.9995	160.26687000	10:05:21
0.9993	2778.00374000	10:05:10
0.9996	4000.00000000	10:05:10
0.9997	986.29588000	10:05:10
0.9997	3467.90702000	10:05:10
1.0000	258.40719000	08:00:22
0.9997	396.59044000	08:00:22
0.9999	1000.00000000	06:15:16
0.9999	1000.00000000	06:15:16
0.9999	1000.00000000	06:15:16
0.9999	1000.00000000	06:15:16
0.9999	918.70550000	06:14:52
0.9999	1000.00000000	06:14:52
0.9999	1000.00000000	06:14:52
0.9999	95.29591000	04:55:18
0.9999	985.99859000	03:20:12
0.9999	387.81766000	01:46:25
0.9999	388.72877000	01:46:25
0.9999	388.80627000	01:46:25
0.9999	385.99815000	01:46:24
0.9999	388.96067000	01:46:24
0.9999	51.71069000	01:46:24
0.9999	114.86736000	01:46:24
0.9999	389.07133000	01:46:24
0.9999	114.86736000	01:46:24
0.9999	389.17174000	01:46:24
0.9999	4000.00000000	01:46:24
0.9999	1000.00000000	01:41:51
0.9999	1000.00000000	01:41:51
0.9999	1000.00000000	01:41:51
0.9999	1000.00000000	01:41:51
0.9999	1000.00000000	01:41:38
0.9999	1000.00000000	01:41:38
0.9999	1000.00000000	01:41:30
0.9997	135.50254000	01:40:15
0.9999	1000.00000000	01:32:35
0.9999	1000.00000000	01:32:31
0.9999	1000.00000000	01:32:29
0.9999	1000.00000000	01:32:26
0.9999	1000.00000000	01:32:18
0.9999	29.85016000	01:32:05
0.9999	970.14984000	01:32:05
0.9999	1000.00000000	01:31:50
0.9999	1000.00000000	01:30:21
0.9999	1000.00000000	01:30:08
0.9999	29.85016000	01:29:55
0.9996	15.64839000	01:29:36
0.9996	78.23969000	01:29:36
0.9996	391.18684000	01:29:35
0.9995	1000.00000000	01:29:31
0.9996	1000.00000000	01:29:30
0.9997	1000.00000000	01:29:30
0.9998	1000.00000000	01:29:30
0.9996	1000.00000000	01:26:12
0.9998	1000.00000000	01:26:10
0.9997	1000.00000000	01:26:10
0.9995	1000.00000000	01:25:59
0.9998	1000.00000000	01:25:57
0.9996	1000.00000000	01:25:57
0.9997	1000.00000000	01:25:57
0.9995	4000.00000000	01:19:10
0.9996	985.90436000	01:00:05
0.9996	126.95699000	01:00:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 117,303
Máx. 1.0002	Min. 0.9993
7 Dias
Variação +0.06%	Volume 392,645
Máx. 1.0006	Min. 0.9993
30 Dias
Variação +0.04%	Volume 1,508,196
Máx. 1.0006	Min. 0.9989