USDEX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.51	0.09000000	14:58:20
9.54	0.09000000	14:56:10
9.59	0.01000000	14:52:18
9.62	0.01000000	14:52:01
9.60	0.01000000	14:52:00
9.55	0.71000000	14:51:00
9.58	1.00000000	14:50:39
9.58	0.09000000	14:50:13
9.62	0.09000000	14:48:45
9.63	0.73000000	14:48:24
9.64	4.30000000	14:47:45
9.65	0.09000000	14:47:45
9.66	4.88000000	14:47:26
9.68	4.43000000	14:47:24
9.69	0.09000000	14:47:24
9.70	0.01000000	14:47:24
9.71	0.52000000	14:47:17
9.73	0.01000000	14:47:17
9.72	0.09000000	14:47:01
9.69	0.09000000	14:47:00
9.68	8.73000000	14:46:43
9.65	0.09000000	14:41:06
9.70	0.02000000	14:40:00
9.66	1.65000000	14:39:37
9.69	0.46000000	14:39:00
9.69	0.09000000	14:39:00
9.67	1.58000000	14:38:51
9.67	3.78000000	14:38:51
9.67	5.61000000	14:38:51
9.67	4.50000000	14:38:51
9.64	8.73000000	14:38:49
9.65	3.28000000	14:38:49
9.65	0.07000000	14:38:49
9.64	0.02000000	14:38:01
9.65	0.02000000	14:38:00
9.63	0.01000000	14:38:00
9.62	0.09000000	14:37:17
9.57	0.79000000	14:37:14
9.58	0.09000000	14:37:14
9.63	0.76000000	14:37:00
9.62	0.45000000	14:33:00
9.62	0.09000000	14:33:00
9.59	0.01000000	14:32:01
9.58	0.02000000	14:32:01
9.58	0.07000000	14:32:00
9.55	5.01000000	14:31:46
9.54	0.09000000	14:31:46
9.51	0.61000000	14:31:01
9.51	0.09000000	14:31:01
9.54	4.27000000	14:27:49
9.54	0.09000000	14:27:49
9.57	4.99000000	14:27:19
9.58	0.09000000	14:27:19
9.62	4.27000000	14:25:40
9.62	0.09000000	14:25:40
9.65	0.73000000	14:24:09
9.65	0.09000000	14:23:51
9.62	1.18000000	14:23:31
9.62	1.82000000	14:23:31
9.62	1.56000000	14:23:30
9.62	2.39000000	14:23:30
9.62	0.09000000	14:23:30
9.62	5.00000000	14:23:30
9.58	0.09000000	14:23:19
9.61	0.02000000	14:23:00
9.59	2.95000000	14:22:42
9.62	0.09000000	14:22:42
9.65	0.09000000	14:22:05
9.70	0.02000000	14:20:00
9.67	2.95000000	14:19:46
9.69	0.09000000	14:19:46
9.72	0.09000000	14:19:33
9.69	2.09000000	14:19:31
9.69	0.09000000	14:19:31
9.72	0.09000000	14:19:12
9.69	0.84000000	14:19:01
9.69	0.09000000	14:19:01
9.72	0.01000000	14:18:41
9.72	0.03000000	14:18:01
9.72	0.05000000	14:18:00
9.69	0.09000000	14:17:33
9.68	4.38000000	14:17:33
9.65	3.81000000	14:15:02
9.65	0.09000000	14:15:02
9.60	0.91000000	14:15:00
9.60	0.68000000	14:15:00
9.62	0.09000000	14:14:03
9.67	1.12000000	14:13:47
9.65	0.07000000	14:13:47
9.65	0.02000000	14:13:01
9.64	3.15000000	14:12:56
9.62	3.54000000	14:12:56
9.62	0.09000000	14:12:56
9.57	0.01000000	14:12:26
9.58	0.09000000	14:12:00
9.52	2.49000000	14:11:43
9.53	3.22000000	14:10:11
9.54	0.09000000	14:09:27
9.57	1.28000000	14:06:25
9.61	0.04000000	14:06:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.93%	Volume 5,685
Máx. 9.73	Min. 8.87
7 Dias
Variação -18.09%	Volume 51,463
Máx. 12.01	Min. 8.87
30 Dias
Variação -25.93%	Volume 164,853
Máx. 13.94	Min. 8.87