USDEX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.052	2.40000000	16:46:18
8.008	0.10000000	16:28:45
8.008	0.60000000	16:28:17
8.018	0.70000000	16:27:58
8.027	0.10000000	16:15:24
8.068	2.30000000	16:14:37
8.109	2.40000000	16:14:37
8.109	1.20000000	16:14:21
8.106	0.40000000	16:12:14
8.114	0.10000000	15:55:27
8.123	0.10000000	15:55:23
8.203	0.10000000	15:54:43
8.203	0.20000000	15:54:43
8.206	0.10000000	15:53:44
8.288	3.20000000	15:53:12
8.287	2.60000000	15:53:12
8.287	3.60000000	15:53:12
8.301	0.20000000	15:53:06
8.329	3.60000000	15:53:06
8.399	0.10000000	15:51:38
8.400	1.10000000	15:51:38
8.497	0.10000000	15:50:41
8.558	4.20000000	15:46:28
8.662	0.50000000	15:45:00
8.640	0.10000000	15:45:00
8.640	0.10000000	15:45:00
8.568	11.00000000	15:44:37
8.585	11.00000000	15:44:37
8.585	1.90000000	15:44:37
8.585	1.30000000	15:44:37
8.532	2.70000000	15:44:36
8.532	7.90000000	15:44:36
8.532	1.80000000	15:44:36
8.334	0.20000000	15:38:10
8.334	0.40000000	15:38:10
8.334	0.40000000	15:38:10
8.296	48.20000000	15:25:18
8.296	8.50000000	15:25:18
8.296	0.10000000	15:25:18
8.260	3.60000000	15:25:07
8.086	0.90000000	15:14:53
8.176	0.80000000	15:14:00
8.067	1.60000000	15:02:26
8.104	0.10000000	15:01:00
8.104	0.20000000	15:01:00
8.104	0.20000000	15:01:00
8.082	2.70000000	15:00:35
8.082	2.50000000	15:00:35
8.082	5.10000000	15:00:35
8.082	3.70000000	15:00:35
8.052	7.60000000	15:00:29
8.049	8.60000000	15:00:29
8.002	2.30000000	14:59:42
8.000	2.30000000	14:59:42
7.999	2.30000000	14:59:42
7.998	2.30000000	14:59:42
7.996	2.30000000	14:59:42
7.995	4.20000000	14:59:42
7.961	1.30000000	14:57:29
7.967	1.00000000	14:57:09
7.970	2.60000000	14:55:11
7.986	1.40000000	14:55:11
7.961	0.20000000	14:52:00
8.040	1.60000000	14:51:33
8.040	0.80000000	14:51:33
8.164	0.10000000	14:51:26
8.163	2.30000000	14:51:26
8.060	0.80000000	14:51:23
8.060	0.10000000	14:51:23
8.183	0.10000000	14:48:36
8.183	0.10000000	14:48:36
8.080	5.90000000	14:47:11
8.172	2.90000000	14:47:11
8.172	1.70000000	14:47:08
8.238	2.30000000	14:45:37
8.239	0.60000000	14:45:25
8.199	2.40000000	14:45:02
8.104	1.10000000	14:44:59
8.208	0.70000000	14:44:59
8.208	0.90000000	14:44:39
8.208	0.70000000	14:44:39
8.262	2.30000000	14:41:31
8.142	1.30000000	14:41:28
8.240	1.30000000	14:36:35
8.240	2.40000000	14:36:35
8.240	1.70000000	14:36:35
8.240	0.60000000	14:36:35
8.206	0.60000000	14:36:29
8.250	2.30000000	14:33:01
8.160	0.70000000	14:33:00
8.212	12.50000000	14:32:30
8.232	3.60000000	14:32:19
8.256	0.70000000	14:32:19
8.259	4.60000000	14:32:19
8.259	3.50000000	14:32:19
8.259	4.10000000	14:32:19
8.259	5.30000000	14:32:19
8.259	0.10000000	14:31:16
8.259	0.40000000	14:31:16
8.260	0.50000000	14:30:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.74%	Volume 1,259
Máx. 8.876	Min. 7.961
7 Dias
Variação -20.13%	Volume 16,794
Máx. 11.210	Min. 7.961
30 Dias
Variação -35.05%	Volume 30,789
Máx. 12.959	Min. 7.961