USDEX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.70	5.80000000	15:39:57
8.63	0.10000000	15:39:25
8.77	5.80000000	15:38:25
8.77	4.40000000	15:37:35
8.77	0.10000000	15:37:25
8.77	0.50000000	15:36:47
8.80	1.10000000	15:36:02
8.82	0.10000000	15:35:25
8.83	0.20000000	15:35:13
8.87	0.50000000	15:34:24
8.83	0.10000000	15:33:25
8.82	5.70000000	15:32:50
8.81	5.70000000	15:32:02
8.83	0.10000000	15:31:25
8.83	4.70000000	15:31:12
8.84	5.70000000	15:30:26
8.90	0.30000000	15:29:41
8.91	0.10000000	15:29:25
8.86	0.20000000	15:28:08
8.86	0.10000000	15:27:25
8.87	0.90000000	15:27:17
8.84	1.30000000	15:26:26
8.91	0.10000000	15:25:25
8.93	3.30000000	15:23:31
8.93	0.10000000	15:23:25
8.88	2.50000000	15:22:46
8.90	5.70000000	15:21:59
8.96	0.10000000	15:21:25
8.96	0.90000000	15:21:17
9.00	1.30000000	15:20:32
9.03	1.80000000	15:19:45
9.02	0.10000000	15:19:25
9.00	1.50000000	15:19:01
9.01	1.90000000	15:17:30
8.99	0.10000000	15:17:25
8.98	0.30000000	15:16:44
9.00	3.90000000	15:15:59
9.03	0.10000000	15:15:25
9.04	1.70000000	15:15:10
8.96	4.50000000	15:14:19
8.90	0.60000000	15:13:28
8.90	0.10000000	15:13:25
8.87	5.70000000	15:12:45
8.91	0.10000000	15:11:25
8.82	5.40000000	15:11:00
8.80	0.90000000	15:10:29
8.80	5.70000000	15:09:45
8.77	0.10000000	15:09:25
8.75	4.10000000	15:09:02
8.73	3.20000000	15:08:18
8.68	2.70000000	15:07:28
8.68	0.10000000	15:07:25
8.66	0.50000000	15:05:58
8.65	0.10000000	15:05:25
8.58	0.10000000	15:05:05
8.65	1.20000000	15:05:04
8.62	1.30000000	15:04:19
8.62	5.90000000	15:03:32
8.51	0.10000000	15:03:25
8.66	5.80000000	15:02:51
8.67	5.80000000	15:02:06
8.65	4.60000000	15:01:29
8.65	0.10000000	15:01:23
8.65	0.20000000	15:00:39
8.55	0.10000000	14:59:52
8.62	0.90000000	14:59:52
8.62	0.10000000	14:59:23
8.59	3.90000000	14:59:08
8.61	1.10000000	14:57:41
8.61	0.10000000	14:57:23
8.61	2.10000000	14:56:51
8.60	5.90000000	14:56:05
8.59	0.10000000	14:55:23
8.58	5.90000000	14:55:15
8.58	1.70000000	14:54:24
8.60	0.80000000	14:53:36
8.61	0.10000000	14:53:23
8.61	5.90000000	14:52:48
8.62	2.00000000	14:52:02
8.62	0.10000000	14:51:23
8.62	5.90000000	14:51:15
8.61	0.50000000	14:50:31
8.61	0.30000000	14:49:42
8.61	0.10000000	14:49:23
8.61	5.10000000	14:48:55
8.60	5.90000000	14:48:13
8.59	0.30000000	14:47:30
8.59	0.10000000	14:47:23
8.59	0.20000000	14:46:45
8.59	5.90000000	14:45:55
8.59	0.10000000	14:45:23
8.59	3.90000000	14:45:10
8.62	5.90000000	14:44:22
8.60	1.00000000	14:43:37
8.60	0.10000000	14:43:23
8.60	0.80000000	14:42:55
8.61	5.90000000	14:42:11
8.60	5.60000000	14:41:30
8.60	0.10000000	14:41:22
8.57	5.90000000	14:40:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.94%	Volume 4,687
Máx. 10.44	Min. 8.48
7 Dias
Variação -8.81%	Volume 36,317
Máx. 11.39	Min. 8.48
30 Dias
Variação -28.40%	Volume 138,014
Máx. 13.91	Min. 8.48