USDS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.88766	5.00000000	08:07:56
0.88767	250.00000000	14:52:45
0.88763	5.00000000	14:52:11
0.88405	5.00000000	06:47:50
0.88365	5.00000000	06:40:22
0.87860	5.00000000	22:05:46
0.87861	13.60984950	21:05:03
0.87861	29481.88260283	21:05:02
0.87861	22198.47198708	21:05:02
0.87861	10567.40411231	21:05:02
0.87861	17021.26843214	21:05:02
0.87861	12735.28519170	21:05:02
0.87861	23797.15061982	21:05:01
0.87861	14184.92720462	21:05:01
0.87788	5.00000000	08:11:05
0.87789	5.00000000	14:26:13
0.87678	5.00000000	12:28:57
0.87568	5.00000000	08:15:18
0.87457	8.25855506	05:44:48
0.86998	5.00000000	19:08:03
0.87098	7.47712025	18:52:47
0.86835	9.96767996	18:12:29
0.86598	8.80946341	08:14:08
0.86414	7.02865667	06:06:45
0.86376	5.62875097	04:07:03
0.85978	5.00000000	07:33:34
0.86011	6.25750194	05:28:38
0.86023	8.42871480	06:05:25
0.86035	10.59100391	00:10:34
0.86084	5.55500000	08:07:36
0.86085	1649.81991402	17:08:06
0.86100	5.50000000	17:01:08
0.86109	5.00000000	12:33:02
0.86110	10.00000000	01:11:32
0.86113	5.00000000	00:10:58
0.86451	908.44797513	20:52:48
0.86712	13.00000000	15:55:18
0.86536	390.02888890	02:58:00
0.87461	1944.15939000	08:36:21
0.87042	822.23671189	08:53:05
0.87042	919.09652811	08:53:05
0.86907	1580.55297443	22:38:16
0.85873	2552.32190973	13:57:36
0.85875	582.24163027	13:57:36
0.88258	16.74446000	16:30:28
0.86080	5.60000000	22:55:37
0.87018	621.54337715	09:02:59
0.87018	5140.04933285	09:02:59
0.87018	4895.96684829	09:02:20
0.87018	5079.02871171	09:02:20
0.87018	4956.98746943	09:02:07
0.87018	5018.00809057	09:02:07
0.87022	9974.99556000	09:00:15
0.86998	4227.80306354	09:00:02
0.86999	5747.19249646	09:00:02
0.86974	4226.21717541	08:59:47
0.86975	5748.77838459	08:59:47
0.86950	4224.63041182	08:59:34
0.86951	5750.36514818	08:59:34
0.87056	9974.99556000	08:59:04
0.87056	4412.62836785	08:58:49
0.87056	5562.36719215	08:58:49
0.87056	4473.14093755	08:58:39
0.87056	5501.85462245	08:58:39
0.87056	4533.65350725	08:58:27
0.87056	5441.34205275	08:58:27
0.87056	4594.16607695	08:58:14
0.87056	5380.82948305	08:58:14
0.87056	4654.67864665	08:58:02
0.87056	5320.31691335	08:58:02
0.87056	4715.19121635	08:57:26
0.87056	5259.80434365	08:57:26
0.87056	4775.70378605	08:57:12
0.87056	5199.29177395	08:57:12
0.87056	4836.21635575	08:55:04
0.87056	5138.77920425	08:55:04
0.87056	4896.72892545	08:54:48
0.87056	5078.26663455	08:54:48
0.87056	4957.24149515	08:52:26
0.87056	5017.75406485	08:52:26
0.86924	8952.34729713	20:22:40
0.86924	10031.76846858	20:22:40
0.86924	5015.88423429	20:22:40
0.87179	5.00000000	20:27:05
0.87142	33.66902000	15:54:15
0.85975	1735.14460000	14:28:01
0.85479	1156.54310000	15:50:30
0.86498	6.25000000	14:48:49
0.86498	11.30656000	14:47:41
0.86472	5.00000000	03:00:28
0.86663	308.48735498	21:25:30
0.85952	311.03917694	12:30:03
0.84779	1476.45285075	17:26:34
0.85712	2563.15562306	09:55:06
0.85712	311.03917694	09:55:06
0.85910	126.85945454	08:00:00
0.86025	15.05623000	15:50:56
0.85730	1402.42684694	16:54:03
0.86056	5.66846000	18:24:43
0.86023	2.95487000	17:27:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 260
Máx. 0.88767	Min. 0.88763
7 Dias
Variação +1.11%	Volume 130,280
Máx. 0.88767	Min. 0.87788
30 Dias
Variação +3.09%	Volume 132,043
Máx. 0.88767	Min. 0.85978