USDS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.90460	99.35252788	19:18:10
0.90482	99.35252788	19:17:35
0.90513	22.09491562	19:08:18
0.90513	90.47847625	18:51:59
0.90474	35.35343732	18:41:44
0.90493	35.35343732	18:41:13
0.90466	35.54025047	18:40:16
0.90491	35.54025047	18:38:55
0.90482	47.41771637	18:22:38
0.90495	47.41771637	18:22:04
0.90487	65.58643388	18:18:41
0.90508	65.58643388	18:18:30
0.90505	23.97341796	18:13:48
0.90511	10.12631363	17:45:04
0.90532	10.12631363	17:44:21
0.90514	10.16888121	17:44:16
0.90526	10.16888121	17:43:54
0.89239	94.64575614	17:33:29
0.90470	94.64575614	17:32:49
0.89238	96.33595097	17:31:48
0.90469	96.33595097	17:31:44
0.90475	56.15902590	17:26:52
0.90451	36.29048170	16:59:31
0.90431	46.01304294	16:45:21
0.90464	46.01304294	16:44:50
0.90367	46.24855875	16:43:37
0.90454	46.24855875	16:40:05
0.90404	117.90072805	16:35:03
0.90428	117.90072805	16:34:27
0.90433	118.58582369	16:24:28
0.90360	134.91712164	15:59:11
0.90379	134.91712164	15:58:30
0.90407	77.45922611	15:50:30
0.90444	77.45922611	15:49:49
0.90469	9.94061897	15:44:15
0.90428	27.25117496	15:38:31
0.90450	27.25117496	15:38:20
0.90438	71.82345066	15:35:53
0.90409	71.83680000	15:33:01
0.90434	71.83680000	15:32:28
0.90126	31.63347500	20:04:41
0.90146	31.63347500	20:03:12
0.89139	442.54591975	13:15:29
0.89139	3068.38028615	13:15:28
0.89139	199.99079167	13:14:34
0.89139	779.31361421	13:14:05
0.89139	498.52229598	13:13:47
0.89139	11.21505893	13:13:47
0.89135	5.00000000	19:42:41
0.89136	29.66855916	14:08:30
0.89136	24.71829608	14:08:08
0.79584	5.19848000	12:23:40
0.85257	5.00000000	12:23:40
0.94738	10.19848000	12:09:38
0.90100	12.22401189	10:27:31
0.90051	5.00000000	10:27:31
0.90050	12.44454728	10:27:31
0.90050	24.71829608	10:26:47
0.73366	6.63795218	08:58:36
0.75366	25.90027333	08:58:36
0.77590	5.00000000	08:58:36
0.89485	5.00000000	05:14:33
0.89673	4989.27786694	23:19:05
0.89673	5002.27107791	23:19:05
0.89664	4996.27407455	23:19:04
0.89696	5003.27158275	23:19:03
0.89669	5002.27107791	23:19:03
0.89663	2821.22266283	23:19:03
0.89700	5.00000000	23:00:31
0.90107	9950.27635528	22:11:47
0.90098	4975.63571020	22:11:47
0.90226	5.00000000	22:03:57
0.90057	5.00000000	21:52:11
0.89840	5.00000000	01:01:38
0.89657	6.62662430	09:09:08
0.89473	11.69877956	01:03:44
0.89435	5.15738000	22:25:06
0.89444	5.45375000	21:56:37
0.89351	5.00000000	14:17:56
0.88872	5.00000000	03:09:08
0.88938	5.00000000	02:58:02
0.88989	5.81217903	00:06:34
0.88995	7.58538009	00:01:53
0.89090	5.00000000	07:27:41
0.89094	5.00000000	19:18:48
0.89103	5.00000000	02:12:20
0.89851	5.00000000	13:00:55
0.89543	5.00000000	15:34:01
0.88765	5.50000000	15:33:24
0.89100	5.00000000	01:00:09
0.89509	5.00000000	02:57:26
0.88766	5.00000000	08:07:56
0.88767	250.00000000	14:52:45
0.88763	5.00000000	14:52:11
0.88405	5.00000000	06:47:50
0.88365	5.00000000	06:40:22
0.87860	5.00000000	22:05:46
0.87861	13.60984950	21:05:03
0.87861	29481.88260283	21:05:02
0.87861	22198.47198708	21:05:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 2,525
Máx. 0.90532	Min. 0.89238
7 Dias
Variação +16.59%	Volume 7,697
Máx. 0.94738	Min. 0.73366
30 Dias
Variação +0.68%	Volume 50,539
Máx. 0.94738	Min. 0.73366