USDS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.87018	621.54337715	09:02:59
0.87018	5140.04933285	09:02:59
0.87018	4895.96684829	09:02:20
0.87018	5079.02871171	09:02:20
0.87018	4956.98746943	09:02:07
0.87018	5018.00809057	09:02:07
0.87022	9974.99556000	09:00:15
0.86998	4227.80306354	09:00:02
0.86999	5747.19249646	09:00:02
0.86974	4226.21717541	08:59:47
0.86975	5748.77838459	08:59:47
0.86950	4224.63041182	08:59:34
0.86951	5750.36514818	08:59:34
0.87056	9974.99556000	08:59:04
0.87056	4412.62836785	08:58:49
0.87056	5562.36719215	08:58:49
0.87056	4473.14093755	08:58:39
0.87056	5501.85462245	08:58:39
0.87056	4533.65350725	08:58:27
0.87056	5441.34205275	08:58:27
0.87056	4594.16607695	08:58:14
0.87056	5380.82948305	08:58:14
0.87056	4654.67864665	08:58:02
0.87056	5320.31691335	08:58:02
0.87056	4715.19121635	08:57:26
0.87056	5259.80434365	08:57:26
0.87056	4775.70378605	08:57:12
0.87056	5199.29177395	08:57:12
0.87056	4836.21635575	08:55:04
0.87056	5138.77920425	08:55:04
0.87056	4896.72892545	08:54:48
0.87056	5078.26663455	08:54:48
0.87056	4957.24149515	08:52:26
0.87056	5017.75406485	08:52:26
0.86924	8952.34729713	20:22:40
0.86924	10031.76846858	20:22:40
0.86924	5015.88423429	20:22:40
0.87179	5.00000000	20:27:05
0.87142	33.66902000	15:54:15
0.85975	1735.14460000	14:28:01
0.85479	1156.54310000	15:50:30
0.86498	6.25000000	14:48:49
0.86498	11.30656000	14:47:41
0.86472	5.00000000	03:00:28
0.86663	308.48735498	21:25:30
0.85952	311.03917694	12:30:03
0.84779	1476.45285075	17:26:34
0.85712	2563.15562306	09:55:06
0.85712	311.03917694	09:55:06
0.85910	126.85945454	08:00:00
0.86025	15.05623000	15:50:56
0.85730	1402.42684694	16:54:03
0.86056	5.66846000	18:24:43
0.86023	2.95487000	17:27:34
0.85698	5.00000000	03:29:02
0.84899	11.77870175	18:35:11
0.85115	10.59775005	06:12:51
0.85115	11.85475000	06:12:51
0.85115	11.85474999	06:12:51
0.85115	11.85475000	06:12:51
0.85115	11.85474999	06:12:51
0.85115	11.85475000	06:12:51
0.85115	11.85475000	06:12:51
0.85115	11.85474999	06:12:51
0.85115	11.85475000	06:12:51
0.85115	11.85474999	06:12:51
0.85115	11.85475000	06:12:51
0.85115	11.85474999	06:12:51
0.85115	11.85475000	06:12:51
0.85115	11.85474999	06:12:51
0.83193	24.19655000	15:40:43
0.84677	1099.76648540	14:13:55
0.85276	5.00000000	11:53:14
0.84990	8.03977699	12:42:55
0.85132	5.00000000	12:42:55
0.85133	597.99996957	14:34:07
0.87075	5.57493000	14:42:19
0.87064	5.65803000	14:19:20
0.85204	852.55472326	16:42:03
0.85207	147.44527673	16:42:03
0.85092	14.98544955	12:40:03
0.85054	4098.97233594	09:08:09
0.85055	5878.54917406	09:08:09
0.84850	4084.83904309	09:03:47
0.84851	5892.68246691	09:03:47
0.84976	5.72660000	13:44:02
0.84873	39.46830000	05:33:20
0.85202	192.44400999	20:22:21
0.85188	11.99575153	18:43:11
0.85121	19.84619484	18:36:27
0.84500	537.11051253	20:54:42
0.84956	2.29115000	12:00:03
0.84929	63.18270000	19:30:48
0.85732	11.35207000	11:27:27
0.84777	100.00000000	10:36:21
0.85600	46.50322000	08:54:39
0.85585	22.71441000	14:11:01
0.85616	34.18594000	12:42:09
0.87262	22.36047000	19:10:50
0.87670	6.38759000	14:08:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 199,337
Máx. 0.87056	Min. 0.86924
7 Dias
Variação +1.80%	Volume 202,267
Máx. 0.87179	Min. 0.85479
30 Dias
Variação +1.29%	Volume 207,386
Máx. 0.87179	Min. 0.84779