USDS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9998	0.40000000	14:54:51
0.9998	0.12000000	14:26:59
0.9998	9.00000000	14:11:15
0.9998	13.64000000	13:48:08
0.9998	90.00000000	12:19:44
0.9998	1.02000000	11:32:45
0.9998	31.47000000	10:48:10
0.9998	3.61000000	09:17:34
0.9998	2.80000000	07:38:11
0.9998	18.40000000	07:00:57
1.0000	704.99000000	06:47:13
0.9998	694.95000000	05:23:32
1.0000	24.48000000	05:20:34
1.0000	694.95000000	05:19:18
0.9998	7.12000000	03:35:19
0.9998	101.88000000	03:04:04
0.9999	0.09000000	02:01:09
0.9999	1500.16000000	01:27:33
0.9999	234.68000000	01:27:33
0.9999	2000.22000000	01:27:18
0.9999	259.55000000	01:27:18
0.9999	2500.27000000	01:26:49
0.9999	432.69000000	01:26:49
0.9999	3000.30000000	01:24:54
0.9999	5000.45000000	01:24:40
0.9999	5000.45000000	01:24:36
0.9999	5000.45000000	01:24:31
0.9999	5000.45000000	01:24:27
0.9999	5000.45000000	01:24:20
0.9999	5000.45000000	01:24:14
0.9999	4557.32000000	01:16:13
0.9999	505.77000000	01:16:13
0.9999	5000.50000000	01:14:19
0.9999	5000.45000000	01:13:14
0.9999	5000.45000000	01:13:08
0.9999	5000.45000000	01:12:47
0.9999	5000.45000000	01:12:41
0.9999	5000.45000000	01:12:37
0.9999	5000.45000000	01:12:23
0.9999	5000.45000000	01:12:18
0.9999	5000.45000000	01:11:57
0.9998	254.69000000	00:11:08
0.9998	254.69000000	00:10:19
0.9998	254.69000000	00:09:43
0.9998	254.69000000	00:08:58
1.0000	4.70000000	23:53:27
1.0000	9.72000000	23:03:29
1.0000	6.68000000	22:48:07
0.9998	0.61000000	21:30:46
0.9998	6.16000000	21:02:52
0.9998	20.37000000	19:52:19
0.9998	8.03000000	19:49:40
0.9998	3.97000000	19:14:37
0.9998	103.70000000	19:12:45
0.9999	145.99000000	19:12:45
1.0001	2.95000000	19:09:29
1.0001	13.86000000	19:08:35
0.9999	0.05000000	19:00:21
1.0001	3.03000000	18:38:32
0.9998	469.90000000	18:32:09
0.9999	210.05000000	18:32:09
1.0001	495.08000000	18:29:47
1.0001	185.13000000	18:29:47
1.0000	4.27000000	18:28:18
1.0001	23.71000000	18:19:18
1.0001	0.95000000	18:14:26
0.9999	0.94000000	17:41:08
0.9998	56.03000000	17:14:32
0.9998	80.48000000	17:13:54
0.9999	21.60000000	17:13:54
0.9999	1.42000000	17:12:20
0.9999	26.91000000	16:53:43
0.9999	24.02000000	16:53:43
0.9999	1.21000000	16:36:14
0.9999	3.69000000	16:36:14
1.0001	4.49000000	16:35:40
1.0000	0.41000000	16:35:40
1.0000	49.50000000	16:35:30
0.9999	20.45000000	16:10:17
1.0001	49.92000000	15:53:58
0.9999	18.53000000	15:53:09
0.9999	9.11000000	15:52:13
1.0001	25.22000000	15:11:20
0.9999	0.07000000	15:05:10
1.0001	51.84000000	14:24:53
0.9998	70.40000000	14:21:01
0.9999	55.23000000	14:21:01
0.9999	3.52000000	13:50:14
1.0001	44.77000000	13:33:49
0.9999	13.73000000	13:20:31
1.0001	12.03000000	13:19:20
0.9998	0.35000000	13:05:31
0.9998	0.08000000	12:52:33
0.9999	4.04000000	12:27:15
0.9999	5.73000000	12:19:03
0.9999	1.94000000	12:12:29
1.0001	1.94000000	11:29:54
0.9999	68.23000000	11:27:26
0.9999	10.43000000	11:05:54
0.9998	20.37000000	09:14:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 95,528
Máx. 1.0001	Min. 0.9998
7 Dias
Variação -0.01%	Volume 524,124
Máx. 1.0021	Min. 0.9992
30 Dias
Variação -0.02%	Volume 10,214,822
Máx. 1.0021	Min. 0.9992