USDS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9998	0.03000000	10:40:36
0.9998	2022.00000000	10:24:19
0.9998	3.06000000	09:43:48
1.0000	3.06000000	09:41:32
0.9998	9.09000000	09:26:05
1.0000	9.09000000	09:25:24
1.0000	15.58000000	08:24:19
1.0000	0.97000000	08:08:04
1.0000	5.26000000	07:15:00
0.9998	2.01000000	05:45:51
0.9998	0.64000000	05:44:40
0.9998	0.07000000	05:39:40
1.0000	215.39000000	05:31:35
1.0000	101.09000000	05:13:28
1.0000	173.89000000	05:13:28
1.0000	16.56000000	05:13:28
0.9998	0.30000000	04:11:36
0.9998	0.02000000	04:11:22
0.9998	0.01000000	04:10:58
1.0000	15.55000000	03:36:39
1.0000	2.97000000	02:51:31
0.9998	10.01000000	02:40:59
0.9998	15.89000000	02:20:56
0.9998	698.97000000	02:00:08
0.9998	30.05000000	01:49:43
0.9998	6.21000000	00:37:40
0.9998	5.69000000	00:27:15
0.9998	0.85000000	00:25:00
1.0000	19.80000000	23:15:06
0.9998	1.62000000	23:09:17
0.9999	343.04000000	22:57:20
0.9999	400.00000000	22:57:12
0.9999	400.00000000	22:57:04
0.9998	50.00000000	22:56:42
0.9998	33.41000000	22:20:18
0.9998	99.00000000	22:16:05
1.0000	99.00000000	22:15:35
0.9998	45.53000000	22:14:50
0.9998	4.00000000	22:11:39
1.0000	45.53000000	22:08:47
0.9998	0.95000000	22:06:02
0.9998	0.62000000	21:59:06
0.9998	181.75000000	21:48:12
1.0000	181.75000000	21:45:12
0.9998	220.00000000	21:34:59
1.0000	10.64000000	21:30:04
1.0000	6.39000000	21:13:47
0.9998	5.45000000	21:09:16
0.9998	0.25000000	20:49:07
0.9998	0.01000000	20:40:21
0.9998	1.14000000	20:16:08
0.9998	0.04000000	20:13:23
0.9998	6.19000000	20:12:49
0.9998	198.70000000	20:04:44
0.9998	0.48000000	19:47:07
1.0000	1.87000000	19:43:17
0.9998	11.77000000	19:23:48
0.9998	10.19000000	19:18:03
0.9998	7.64000000	19:17:42
0.9998	5.09000000	19:17:13
1.0000	198.70000000	19:08:46
1.0000	11.77000000	19:05:26
0.9998	1.02000000	18:52:37
0.9998	1.01000000	18:35:21
0.9998	5.16000000	18:24:28
0.9998	194.34000000	18:19:57
0.9998	20.40000000	18:18:01
1.0000	20.40000000	18:17:16
0.9998	0.01000000	18:12:46
0.9998	50.51000000	17:42:04
0.9998	5.58000000	17:38:15
1.0000	1.70000000	17:03:28
1.0000	1.19000000	16:59:15
1.0000	518.84000000	16:56:46
0.9998	12.66000000	16:53:54
0.9998	4.01000000	16:46:04
0.9998	1.99000000	16:45:21
1.0000	2.48000000	16:35:26
0.9998	50.00000000	16:19:25
0.9998	18.26000000	16:16:25
1.0000	19.80000000	16:12:19
0.9998	0.06000000	16:09:57
0.9998	0.03000000	16:04:10
0.9998	0.14000000	16:02:27
0.9998	18.78000000	15:54:20
1.0000	24.75000000	15:46:57
0.9998	0.72000000	15:45:41
1.0000	0.72000000	15:41:27
0.9998	2.03000000	15:40:16
1.0000	0.97000000	15:21:05
0.9998	0.60000000	14:41:39
0.9998	1.01000000	14:38:43
0.9998	1.61000000	14:17:25
0.9998	8.50000000	14:15:32
0.9998	44660.73000000	14:13:20
0.9998	6.73000000	14:00:53
1.0000	1.01000000	13:58:20
0.9998	101.02000000	13:30:40
1.0000	50.00000000	13:26:33
1.0000	5.24000000	13:06:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 54,434
Máx. 1.0001	Min. 0.9998
7 Dias
Variação -0.01%	Volume 339,442
Máx. 1.0073	Min. 0.9997
30 Dias
Variação +0.00%	Volume 28,459,152
Máx. 1.0073	Min. 0.9992