USDS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9999	1.07000000	08:38:55
0.9999	0.03000000	08:23:45
0.9999	20.37000000	08:15:52
1.0001	172.57000000	06:34:05
1.0000	210.37000000	06:01:02
1.0001	90.00000000	06:00:37
1.0001	12.67000000	06:00:37
1.0001	273.03000000	06:00:37
1.0002	50.53000000	05:52:36
1.0002	33.78000000	05:52:36
1.0002	4.16000000	05:25:49
1.0003	0.04000000	05:01:22
1.0002	1.53000000	03:46:15
1.0003	0.56000000	03:18:35
1.0002	50.53000000	03:12:51
1.0002	1.91000000	03:03:25
1.0006	0.15000000	02:45:12
1.0002	0.10000000	02:34:47
1.0002	0.10000000	02:25:34
1.0002	209.08000000	02:20:40
1.0001	20.36000000	02:19:34
1.0002	0.71000000	01:57:18
1.0002	8.14000000	01:54:41
1.0017	231.65000000	01:33:01
1.0017	563.96000000	01:33:01
1.0009	76.04000000	01:33:01
1.0009	12.66000000	01:33:01
1.0009	217.12000000	01:33:01
1.0001	127.08000000	01:33:01
1.0001	1452.08000000	01:33:01
1.0000	11.98000000	01:33:01
0.9999	542.07000000	01:17:34
0.9999	0.10000000	01:16:35
0.9999	0.10000000	01:09:21
0.9999	2.26000000	01:00:16
1.0000	2.26000000	00:59:12
0.9999	0.37000000	00:48:36
0.9999	101.18000000	00:37:05
0.9999	0.20000000	00:36:30
1.0001	101.18000000	00:35:54
0.9999	0.20000000	00:33:09
1.0001	1.00000000	00:31:55
0.9999	0.20000000	00:29:38
0.9999	0.10000000	00:23:42
0.9999	0.04000000	00:22:53
0.9999	1.82000000	00:12:42
1.0001	0.95000000	23:51:21
1.0001	0.52000000	23:44:29
0.9999	21.00000000	23:04:55
1.0001	61.38000000	22:49:20
1.0000	58.91000000	22:49:20
0.9999	0.06000000	21:57:50
0.9999	58.91000000	21:45:08
1.0001	48.78000000	21:43:56
1.0000	10.13000000	21:43:56
0.9999	10.03000000	21:19:15
1.0001	0.92000000	20:55:15
0.9999	0.73000000	20:53:26
0.9999	120.24000000	20:47:00
0.9999	6.18000000	20:36:13
0.9999	0.41000000	19:53:56
0.9999	0.20000000	19:53:09
0.9999	0.06000000	19:51:28
1.0001	332.99000000	19:45:25
1.0000	123.30000000	19:45:25
1.0000	5.09000000	19:45:25
1.0000	10.19000000	19:45:25
1.0000	5.09000000	19:45:25
1.0000	5.09000000	19:45:25
1.0000	15.00000000	19:45:25
1.0000	20.05000000	19:45:25
1.0000	10.10000000	19:45:25
1.0000	72.91000000	19:45:25
1.0000	421.45000000	19:45:25
0.9999	23.49000000	19:37:04
0.9999	0.10000000	19:33:28
0.9999	99.65000000	19:23:18
0.9999	0.06000000	19:23:14
0.9999	0.05000000	19:09:14
0.9999	0.05000000	19:08:10
0.9999	5.09000000	18:37:43
0.9999	10.19000000	18:36:53
0.9999	5.09000000	18:36:37
0.9999	5.09000000	18:36:23
1.0000	1.00000000	18:33:31
0.9999	15.00000000	18:32:42
0.9999	20.05000000	18:18:36
1.0000	20.05000000	18:15:59
0.9999	10.10000000	18:14:47
1.0001	57.09000000	18:00:14
1.0000	44447.71000000	17:49:10
1.0000	10040.67000000	17:49:10
1.0000	44444.03000000	17:33:55
1.0000	50.00000000	17:33:55
1.0000	9995.00000000	17:33:55
0.9999	12251.20000000	17:30:33
0.9999	90.00000000	17:25:34
0.9999	4249.75000000	17:25:34
0.9999	5751.26000000	17:22:55
0.9999	698.30000000	17:22:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 1,222,251
Máx. 1.0017	Min. 0.9999
7 Dias
Variação -0.03%	Volume 5,246,263
Máx. 1.0017	Min. 0.9996
30 Dias
Variação -0.01%	Volume 20,334,845
Máx. 1.0060	Min. 0.9992