USDS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9999	121.00000000	08:01:51
0.9999	6.20000000	07:06:35
0.9999	3.88000000	06:48:05
1.0000	3.88000000	06:47:42
0.9999	0.08000000	05:59:11
0.9999	0.08000000	05:54:44
0.9999	46.58000000	04:43:53
0.9999	6.28000000	04:12:21
0.9999	0.04000000	04:00:49
0.9999	2.85000000	03:16:42
0.9999	2.13000000	03:13:35
1.0000	0.37000000	03:10:42
0.9999	1.94000000	02:42:20
0.9999	0.08000000	02:22:33
0.9999	49.42000000	02:20:33
1.0000	0.77000000	02:09:07
1.0000	48.73000000	02:09:07
0.9999	1.17000000	01:57:28
0.9999	1.69000000	01:52:35
1.0000	351.27000000	01:40:13
1.0000	32.03000000	01:40:13
1.0000	12.70000000	01:40:13
0.9998	100.00000000	01:32:44
0.9998	0.03000000	01:12:24
0.9998	20000.00000000	01:01:53
0.9998	1.54000000	00:14:19
0.9999	1.54000000	23:55:58
0.9998	11.12000000	23:25:47
1.0000	0.40000000	23:20:58
0.9998	2.97000000	22:35:47
0.9998	2.02000000	21:29:40
0.9999	0.11000000	21:22:46
0.9999	1.91000000	21:22:46
0.9998	19.62000000	20:40:22
0.9998	1.80000000	20:36:40
1.0000	1.80000000	20:33:26
0.9998	83.55000000	20:31:49
1.0000	6.57000000	19:43:26
0.9998	18.18000000	19:41:48
1.0000	31.42000000	19:28:42
1.0000	15.16000000	19:28:42
0.9998	219.78000000	19:07:01
0.9999	215.70000000	18:48:02
0.9999	4.08000000	18:38:32
0.9996	3.93000000	18:04:55
0.9996	78.60000000	18:02:56
0.9996	32.03000000	18:02:56
0.9996	15.16000000	18:02:56
0.9996	29.18000000	18:02:56
0.9996	23.71000000	18:02:56
0.9997	19.05000000	18:02:56
0.9997	13.64000000	18:01:53
0.9998	23.37000000	18:01:53
0.9997	42.12000000	17:44:30
0.9997	25.28000000	17:44:30
0.9997	136.41000000	17:44:30
0.9997	203.81000000	17:43:29
1.0000	37.01000000	17:42:42
1.0001	41.59000000	17:42:42
1.0001	23.27000000	17:42:42
1.0001	9.46000000	17:22:34
1.0001	29.31000000	17:17:55
1.0003	10.14000000	17:17:55
1.0003	6.62000000	17:12:54
1.0003	6.97000000	17:10:04
1.0019	41.52000000	17:00:32
1.0009	62.00000000	17:00:32
1.0003	19.44000000	17:00:32
1.0003	74.77000000	17:00:32
0.9999	1.94000000	15:29:43
1.0000	3.31000000	15:11:38
0.9999	0.02000000	15:08:00
1.0000	14.85000000	14:52:45
0.9999	33.72000000	14:32:16
0.9999	13.43000000	14:30:58
1.0000	4.35000000	14:27:31
1.0000	9.08000000	14:27:31
1.0000	5.26000000	14:06:14
1.0000	3.63000000	13:37:22
0.9999	0.99000000	13:16:15
0.9999	3.68000000	12:50:04
1.0000	1.20000000	12:49:01
0.9999	0.65000000	12:41:48
1.0000	1.69000000	12:36:25
0.9998	560.73000000	12:35:09
0.9999	400.00000000	12:35:07
0.9999	28.40000000	12:23:31
0.9999	379.14000000	12:23:31
0.9999	20.86000000	12:21:14
1.0000	2.12000000	11:59:26
0.9999	2.00000000	11:55:29
0.9999	12.25000000	11:52:10
1.0000	1.17000000	11:17:31
1.0000	1.54000000	11:02:35
1.0000	1.84000000	10:38:08
0.9999	1.54000000	10:32:16
1.0000	3.08000000	10:29:06
0.9999	4.40000000	10:28:25
1.0000	4.40000000	10:21:00
1.0000	1.54000000	09:13:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 23,970
Máx. 1.0019	Min. 0.9996
7 Dias
Variação +0.01%	Volume 115,731
Máx. 1.0019	Min. 0.9996
30 Dias
Variação +0.01%	Volume 707,688
Máx. 1.0067	Min. 0.9994