USDS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99973	340.00000000	19:12:49
0.99993	2.00014000	16:33:16
0.99993	2.00014000	14:29:33
0.99993	2.00014000	13:40:20
0.99973	1.64836106	10:54:35
0.99993	67.00000000	00:03:56
0.99993	67.00000000	00:03:56
0.99993	67.00000000	00:03:56
0.99993	140.00000000	00:03:56
0.99993	69.00000000	00:03:56
0.99993	57.00000000	00:03:56
0.99993	70.00000000	00:03:56
0.99993	70.00000000	00:03:56
0.99993	69.00000000	00:03:56
0.99993	74.00000000	00:03:56
0.99973	5.23099000	20:22:09
0.99993	5.00000000	20:21:50
0.99973	47.39789000	17:30:10
0.99973	2.80739000	14:48:48
0.99993	2.80739651	14:48:05
0.99993	20.00140009	13:42:15
0.99998	50.00000000	09:34:56
0.99998	20.00000000	09:34:56
0.99998	35.00000000	09:34:56
0.99998	20.00000000	09:34:56
0.99998	50.00000000	09:34:56
0.99978	269.45640471	00:30:58
0.99998	19.80239604	19:41:54
0.99978	23.09901000	19:09:54
0.99998	23.57477149	19:06:39
0.99978	4.44992799	18:55:46
0.99978	7.66343490	17:20:13
0.99975	16.27866000	16:52:19
0.99995	657.48337416	16:52:08
0.99995	19.80299014	16:03:21
0.99993	7.91588000	10:52:13
0.99993	73.00000000	09:08:54
0.99993	192.00000000	09:08:54
0.99993	82.00000000	09:08:54
0.99993	261.00000000	09:08:54
0.99993	86.00000000	09:08:54
0.99993	349.00000000	09:08:54
0.99993	137.00000000	09:08:54
0.99973	82.00000000	09:08:54
0.99973	261.00000000	09:08:54
0.99973	86.00000000	09:08:54
0.99973	349.00000000	09:08:54
0.99973	73.00000000	09:08:54
0.99973	137.00000000	09:08:54
0.99973	202.00000000	09:08:54
0.99973	1400.00000000	07:33:39
0.99973	7.11176490	03:22:33
0.99993	5.00000000	03:22:13
0.99973	4.72128000	01:37:26
0.99993	10.00070004	20:42:02
0.99973	7.21587329	16:37:32
0.99973	49.50846000	15:17:19
0.99993	680.35517000	14:28:42
0.99993	49.50846559	14:10:29
0.99973	345.51329000	12:20:17
1.00003	133.00000000	12:07:53
0.99993	346.00000000	12:07:53
0.99993	346.00000000	12:07:53
0.99993	346.00000000	12:07:53
0.99993	351.50970567	11:55:38
0.99993	10.00070004	09:52:54
0.99996	20.48460000	05:04:48
0.99976	1995.83869708	02:45:39
0.99976	48.00000000	02:39:17
0.99996	10.00000000	18:45:55
0.99976	14.22987117	17:48:19
0.99976	11.37533008	16:52:34
0.99996	4.72298891	04:19:38
0.99976	6.95077000	04:11:46
0.99979	1.36005000	23:59:54
0.99996	1.36005440	23:59:16
0.99976	1.45875000	18:04:56
0.99996	1.45875835	18:03:56
0.99976	4.10016000	17:01:45
0.99996	4.10016400	16:59:19
0.99976	5.18881120	06:25:25
0.99976	6.52322000	05:22:13
0.99996	5.00000000	05:21:54
0.99976	19.80198000	12:27:32
0.99996	1.09904396	11:49:50
0.99976	16.00000000	10:56:25
0.99996	16.77567102	10:53:59
0.99996	32.00000000	06:33:00
0.99976	4.56695000	05:40:40
0.99996	3.64056000	05:40:18
0.99976	6.95900251	04:22:21
0.99996	5.00000000	04:22:01
0.99996	270.93083723	00:55:59
0.99976	16.10342000	22:49:01
0.99976	2.73300892	20:33:10
0.99976	14.40439000	20:22:01
0.99976	19.80198000	18:36:15
0.99996	47.39789591	16:50:07
0.99996	3.99535981	16:14:14
0.99976	17.35709000	04:44:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 1,108
Máx. 0.99993	Min. 0.99973
7 Dias
Variação -0.02%	Volume 11,591
Máx. 1.00003	Min. 0.99973
30 Dias
Variação -0.03%	Volume 206,021
Máx. 1.00990	Min. 0.99750