USDS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99904	14.74196000	18:48:31
0.99802	2000.00000000	16:01:03
1.00023	970.07391000	06:33:49
0.99938	5.10017000	00:12:20
1.00023	5.00000000	00:11:59
0.99944	48.86909000	02:37:32
1.00025	10.11715000	23:01:02
1.00004	9.99960000	20:33:53
1.00048	7.88238000	18:19:29
1.00043	26.27748000	18:18:29
0.99962	9.09346000	17:58:43
1.00048	9.89624000	17:57:24
0.99937	3096.85402181	06:50:42
0.99937	5003.14597819	06:50:42
0.99944	6.80750361	19:10:24
1.00048	998.47531974	18:15:36
0.99943	143.22772000	13:43:01
0.99941	99.00990000	13:03:21
0.99930	0.99010000	11:08:06
0.99923	0.99010000	11:07:41
1.00048	1.97925000	09:01:41
0.99938	31.26087000	04:17:52
1.00048	31.57348000	03:36:44
0.99850	5.56121030	23:10:19
0.99851	0.59046656	23:10:19
0.99760	156.58307000	22:04:26
1.00050	133.14514939	22:04:02
1.00049	25.00375061	22:04:02
0.99961	5.34653000	21:38:04
0.99961	19.07576000	21:23:16
1.00047	5.00000000	19:20:58
0.99981	20.00380000	13:42:08
1.00047	12.37042000	03:34:50
0.99784	17.46539000	22:14:18
1.00020	17.64004000	21:45:05
0.99942	1421.26814498	19:11:39
0.99942	5002.89817891	19:11:39
0.99943	25.00125011	19:11:39
0.99797	7.92130000	16:21:21
1.00048	19.79248000	16:03:23
1.00046	1088.60815000	05:42:16
1.00046	7.99632000	02:41:18
0.99784	0.46762289	23:46:39
0.99785	10.00840711	23:46:39
1.00048	0.47176280	23:44:50
1.00047	10.00845720	23:44:50
0.99784	34.73713000	18:25:13
0.99785	9.10959000	18:19:56
1.00048	9.89624000	17:37:50
0.99784	36.57160043	17:18:33
0.99785	1.28162957	17:18:33
1.00048	27.84295943	17:17:42
1.00047	10.01026057	17:17:42
0.99784	24.29247000	15:15:34
0.99784	83.44451776	14:54:08
0.99785	8.72677754	14:30:55
1.00048	5.00000000	14:30:35
1.00048	3.35771000	05:56:07
1.00036	76.45412752	18:54:55
1.00036	7.61725779	18:33:35
1.00036	146.11591000	18:14:06
0.99806	6.46216000	17:27:06
0.99800	2935.89686000	17:25:05
1.00036	6.52678000	17:22:07
0.99771	9.61000000	08:37:13
0.99814	0.99010000	06:50:00
1.00046	1.01000000	06:41:23
0.99796	689.51962000	02:40:44
0.99799	1.00000000	20:13:30
0.99793	60.00000000	17:08:54
0.99796	6.90501000	15:12:21
1.00048	5.00000000	15:12:01
0.99810	996.00000000	05:33:52
1.00046	2.04091000	00:44:17
0.99808	8107.06261333	22:19:25
0.99808	5009.59738667	22:19:25
0.99808	90.45000000	16:02:58
1.00042	64.87033000	15:58:07
1.00042	16.63675000	15:57:15
1.00042	1.22681000	15:56:30
1.00042	8.62345000	15:55:49
1.00042	6.00000000	14:37:17
0.99798	6.44447000	13:12:25
1.00042	5.00000000	13:12:05
0.99811	39.19380000	21:41:09
1.00046	39.58575000	21:39:24
1.00048	47.37330000	16:50:11
0.99847	14.99280000	15:48:34
1.00048	14.99280000	15:12:14
1.00048	1999.04046058	13:44:00
0.99797	1.28246000	12:50:51
1.00048	1.29528000	12:44:36
0.99797	12.21910000	11:10:10
0.99797	1110.62419000	10:41:55
0.99806	919.09652810	08:53:05
1.00048	76.21852000	03:18:48
0.99790	17.82178000	23:22:34
1.00048	18.18000000	22:44:59
0.99793	2938.67759900	14:50:12
0.99793	1959.11839932	14:49:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 2,995
Máx. 1.00023	Min. 0.99802
7 Dias
Variação +0.11%	Volume 24,678
Máx. 1.00050	Min. 0.99760
30 Dias
Variação +0.10%	Volume 245,234
Máx. 1.00068	Min. 0.98943