USDS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99985	18.00000000	02:48:36
0.99985	43.00000000	01:55:39
0.99985	18.00000000	01:14:49
0.99985	43.00000000	01:14:49
0.99985	29.00000000	01:08:59
0.99985	43.00000000	01:08:59
0.99985	18.00000000	00:59:39
0.99985	61.00000000	00:38:39
0.99985	65.00000000	00:00:14
0.99985	43.00000000	00:00:14
0.99985	35.84486343	22:48:13
0.99985	46.13230685	20:52:49
0.99985	11.13490023	17:37:04
0.99985	134.45479000	17:18:16
0.99985	43.00000000	17:05:42
0.99985	15.85896000	16:09:20
1.00000	16.17773000	16:05:15
0.99985	24.84000000	15:29:49
0.99985	41.00000000	13:19:41
1.00000	35.84486343	13:08:54
0.99985	7.44190187	12:22:26
1.00000	5.00000000	12:22:06
0.98963	227.61635000	11:37:02
1.00000	216.50559000	11:33:26
1.00000	5.47772926	11:31:10
1.00000	7.90919074	11:31:10
1.00000	5.00000000	05:47:49
1.00000	134.45479000	05:40:25
0.99985	100.00000000	04:11:16
0.99985	46.01280592	21:30:37
0.99985	67.48916000	18:22:49
0.99985	16.02595290	17:52:13
1.00000	67.48916000	17:51:42
0.99985	1.28426732	15:23:10
0.99985	98.00000000	14:30:45
0.99985	23.00000000	14:30:45
0.99985	23.00000000	14:30:45
0.98880	14.94305623	12:41:46
0.98880	10.07043953	12:31:43
0.98993	22.01725047	12:31:43
0.98975	14.69982381	11:24:56
0.99000	8.95959595	11:24:56
1.00000	20.80000000	10:44:49
1.00000	21.00000000	10:29:39
0.99990	29.29293000	06:16:44
1.00000	14.85149000	06:15:33
1.00000	14.85149000	06:14:31
0.99990	61.00000000	05:39:34
0.99990	52.20477129	05:39:34
0.99990	73.00000000	05:39:34
1.00011	476.18524000	03:38:01
1.00011	49.99450000	02:27:13
0.99990	8.49907000	01:57:55
1.00011	48.95364000	23:27:20
0.99990	5.96053000	23:22:30
1.00011	5.00000000	23:22:10
1.00011	8.90991000	22:23:37
1.00011	8.49907000	21:10:04
0.99990	81.13978000	19:37:46
0.99990	2.37141414	19:16:09
0.99990	17.23727273	19:00:37
0.99990	8.80548000	17:28:02
1.00011	8.98247000	17:14:20
1.00011	5.93994000	16:58:19
1.00011	48.75701000	16:50:13
0.99983	100.00000000	14:30:43
0.99983	3945.79931000	11:58:18
1.00003	3945.79931000	11:45:46
0.99983	6.03466000	09:32:11
0.99983	9.36154000	22:36:46
1.00003	9.45516000	22:30:44
0.99983	250.01821149	20:39:53
0.99983	84.15589000	20:33:37
1.00003	84.15589000	20:29:19
0.99983	264.00484505	20:25:25
0.99983	8.40144000	20:22:27
1.00003	5.00000000	20:22:06
0.99973	5731.90851948	20:01:36
0.99983	5000.85008460	20:01:36
0.99983	3408.56117000	18:18:48
1.00003	3409.26675000	18:17:33
1.00003	100.99697000	18:08:58
0.99983	13.70489883	17:20:20
1.00003	1.01997000	16:59:42
1.00003	19.99940000	13:42:18
0.99983	19.19326000	13:32:14
1.00003	215.76642370	07:31:01
0.99983	170.57620000	23:58:52
1.00003	172.28196000	23:41:28
0.99983	49.50347000	23:34:20
1.00003	49.50347000	23:31:58
1.00003	100.98687000	22:05:59
0.99978	0.99012000	20:56:02
0.99978	98.01980000	19:40:16
0.99998	99.01188000	19:36:21
0.99978	7.24236000	17:22:12
0.99998	5.00000000	17:21:52
0.99998	19.80238000	16:03:20
0.99978	20.00000000	15:01:30
0.99978	391.00000000	15:01:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,495
Máx. 1.00000	Min. 0.98963
7 Dias
Variação -0.01%	Volume 45,155
Máx. 1.00036	Min. 0.98880
30 Dias
Variação -0.06%	Volume 247,220
Máx. 1.00050	Min. 0.98491