USDS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99958	36.29048170	19:14:40
0.99958	22.09491562	19:09:13
0.99958	90.47847625	18:52:29
0.99958	23.97341796	18:15:28
0.99958	237.69305000	18:12:33
0.99958	94.64575614	17:33:29
0.99958	96.33595097	17:31:48
0.99958	56.15902590	17:27:27
0.97700	36.29048170	17:00:57
0.99958	118.58582369	16:24:38
0.99958	9.94061897	15:45:48
0.99958	71.82345066	15:36:36
0.99974	20.00520135	13:46:13
0.99952	12.62145000	07:03:52
0.99973	4.42419453	07:02:14
0.99973	6.42333430	07:00:09
0.99973	1.36176767	06:58:48
0.99952	4.51000000	05:15:08
0.99973	5.06866854	05:00:53
0.99952	192.29942000	04:03:23
0.99973	192.29942084	04:02:58
0.99952	3.96009000	01:17:20
0.99973	4.05909595	01:15:10
0.99952	19.23077000	00:46:42
0.99952	20.51335234	22:20:03
0.99952	1998.55931000	21:44:11
0.99973	2018.54500715	21:36:41
0.99973	19.80734798	19:41:54
0.99953	6.79085000	18:42:00
0.99953	163.15607000	16:21:26
0.99974	19.80714985	16:03:21
0.99974	163.15607000	16:02:42
0.99953	95.27904000	02:55:00
0.99974	13.85010102	01:41:37
0.99953	8.75811520	01:20:25
0.99974	2560.05561445	00:04:40
0.99974	15.12273191	23:48:39
0.99954	242.74396000	19:10:05
0.99954	442.54591975	13:15:29
0.99954	3068.38028615	13:15:28
0.99954	199.99079167	13:14:34
0.99954	779.31361421	13:14:05
0.99954	498.52229598	13:13:47
0.99954	11.21505893	13:13:47
0.99975	600.15003750	12:36:53
0.99955	10.00000000	20:14:01
0.99955	10.00000000	20:13:45
0.99976	5.00000000	19:42:41
1.00000	3.05200000	13:00:25
0.95040	1.95050000	12:45:19
0.97800	459.73069125	09:37:00
0.97800	100.26928875	09:36:57
0.97800	1.98020000	09:08:17
0.99919	1993.67959170	06:14:19
0.99949	10005.05532557	06:14:19
0.99959	5002.03198273	06:14:19
0.99980	2.13852770	01:52:21
1.00000	4.26400000	22:09:15
0.99960	23.34532000	20:38:22
0.99960	6.72929000	18:22:12
0.99980	5.00000000	18:21:52
0.99960	25.65837000	15:30:05
0.99981	25.65837509	15:29:29
0.99960	2.57815000	12:35:56
0.99960	1.76033000	12:35:56
0.99981	2.65550454	12:35:25
0.99981	1.81314449	12:35:22
0.99960	2.21265000	12:21:43
0.99981	2.27903301	12:21:17
0.99981	23.57877996	04:06:16
0.99961	1.30404000	02:58:26
0.99981	1.33025274	02:55:10
0.99961	3.51376000	02:41:11
0.99981	3.70860463	02:39:24
0.99961	2.77478000	02:22:12
0.99981	2.80253248	02:21:50
0.99961	40.91253000	22:52:35
0.99982	41.93534836	22:50:37
0.99982	1.04000000	21:39:14
0.99961	5.00000000	20:04:01
0.99961	10.00000000	19:45:53
0.99961	5.00000000	19:22:09
0.99961	5.00000000	19:20:28
0.99982	99.89298073	17:13:27
0.99961	200.00000000	15:16:13
0.99961	10.73910099	08:20:19
0.99982	19.80556500	08:04:12
0.99982	113.92280610	07:45:41
0.99982	810.75933668	07:39:17
0.99961	2.48792000	04:59:41
0.99982	2.56256126	04:59:10
0.99961	2.16271000	04:51:11
0.99961	2.20039000	04:50:38
0.99982	2.22760096	04:49:21
0.99982	2.26640795	04:49:14
0.99961	1.07380000	04:13:39
0.99982	1.03658658	04:12:28
0.99982	1.00018003	03:26:21
0.99961	2.87129000	03:15:32
0.99982	1.00018003	03:14:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 5,418
Máx. 0.99974	Min. 0.97700
7 Dias
Variação -0.02%	Volume 41,340
Máx. 1.00000	Min. 0.80088
30 Dias
Variação -0.01%	Volume 200,781
Máx. 1.00500	Min. 0.80088