USDS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99975	20.79311000	10:59:00
0.99995	2.37711885	08:37:16
0.99975	12.36310000	05:05:58
0.99995	1.06005300	03:22:06
0.99975	5.15628000	01:22:34
0.99995	5.00000000	01:22:14
0.99995	9.90149507	23:31:48
0.99975	9.92249000	21:05:47
0.99995	5.00025001	14:48:50
0.99995	1.01005050	14:35:19
1.00036	416.00000000	12:30:50
1.00005	416.00000000	12:30:50
1.00005	1129.00000000	12:30:50
1.00005	1129.00000000	12:30:50
0.99995	1251.00000000	12:30:50
0.99995	6.76999999	12:30:39
0.99995	496.00000000	12:30:39
0.99965	4998.74978737	11:58:29
0.99975	5001.25021263	11:58:29
0.99965	4998.74978737	11:58:15
0.99975	5001.25021263	11:58:15
0.99975	27.29202000	06:56:02
0.99995	27.01635081	06:37:29
0.99975	88.00440000	06:07:24
0.99995	88.00440022	06:04:19
0.99975	14.62840000	00:05:30
0.99995	19.80299014	23:22:07
0.99975	511.34175944	22:32:21
0.99975	2.52064000	18:15:32
0.99975	73.00000000	14:39:16
0.99975	102.00000000	14:32:40
0.99975	143.00000000	14:32:29
0.99975	19.00000000	14:32:26
0.99975	382.00000000	14:32:26
0.99935	56.79000000	14:32:25
0.99965	2023.00000000	14:32:25
0.99965	2023.00000000	14:32:25
0.99975	2023.00000000	14:32:25
0.99975	37.00000000	14:32:25
0.99975	60.02800000	14:32:25
0.99975	60.00000000	14:32:25
0.99975	6.21000000	14:32:25
0.99975	129.41500000	14:32:25
0.99975	238.20500000	14:32:25
0.99975	23.62458000	14:20:11
0.99975	1911.62414000	13:43:23
0.99995	39.00000000	12:30:32
0.99995	33.00000000	12:30:32
0.99975	17.82178000	12:17:20
0.99995	21.82559127	12:15:12
0.99995	1935.74038701	12:13:42
0.99975	31.68317000	10:10:52
0.99995	32.67493374	09:58:13
0.99995	15.14405720	23:00:56
0.99995	7.00706000	17:34:41
1.00000	20.00000000	13:42:13
1.00000	29.00000000	13:12:49
1.00000	23.00000000	13:12:48
1.00000	45.00000000	13:12:48
1.00000	1972.00000000	13:12:44
1.00000	1236.00000000	13:12:43
1.00000	1705.00000000	13:12:43
1.00050	3.79266186	13:12:43
1.00010	1236.00000000	13:12:42
1.00010	1929.00000000	13:12:42
1.00010	1688.00000000	13:12:42
1.00000	119.00000000	13:12:42
1.00000	582.14500000	13:12:42
1.00000	1999.00000000	13:12:42
0.99980	20.80915000	11:50:14
0.99980	19.84302000	09:38:55
1.00000	5.00000000	07:33:34
0.99980	236.95812280	23:07:36
1.00000	1.00000000	21:32:51
0.99980	57.09000000	20:23:10
1.00000	66.11805000	18:07:58
1.00000	23.94650000	16:22:33
1.00000	19.80200000	16:03:19
0.99980	1.97040000	14:52:57
0.99983	70.62184000	08:55:11
1.00003	70.62184000	08:54:32
1.00003	6.25750194	05:28:38
1.00003	1.00000000	02:22:52
1.00003	19.80140595	02:22:19
0.99983	700.00500000	23:04:03
0.99983	9.86168000	19:01:11
1.00003	9.90070297	17:37:52
1.00014	502.00000000	16:20:01
1.00003	502.00000000	16:20:01
1.00003	599.00000000	16:19:53
1.00003	586.14000000	16:19:53
0.99983	2234.40557000	15:37:15
1.00003	2267.92166235	15:28:18
0.99983	8.74942000	15:20:12
1.00003	276.98000000	14:54:45
1.00003	1918.62000000	14:54:39
1.00003	152.33999999	14:54:39
0.99980	483.77310000	14:17:11
1.00000	494.65800000	14:14:19
1.00000	8.42871480	06:05:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 24,916
Máx. 1.00036	Min. 0.99965
7 Dias
Variação -0.02%	Volume 64,814
Máx. 1.00050	Min. 0.99935
30 Dias
Variação -0.02%	Volume 223,519
Máx. 1.00050	Min. 0.98491