USDS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9998	340.00000000	08:17:12
1.0011	97.00000000	08:16:46
1.0011	330.00000000	08:16:38
1.0011	68.50000000	08:16:11
0.9998	40.50000000	08:15:46
0.9998	30.00000000	08:15:28
1.0011	52.50000000	08:15:18
0.9998	15.00000000	08:14:54
1.0011	15.00000000	08:14:50
1.0011	9.00000000	08:14:43
1.0011	4.20000000	08:14:26
1.0011	3.90000000	08:14:06
0.9998	3.50000000	08:13:48
0.9998	3.80000000	08:13:31
1.0011	3.40000000	08:13:13
0.9998	2.70000000	08:12:45
1.0011	2.50000000	08:12:40
1.0011	5.10000000	08:12:21
0.9998	2.00000000	08:12:00
1.0011	2.60000000	08:11:45
0.9998	2.50000000	08:11:32
1.0011	3.10000000	08:11:25
0.9998	6.00000000	08:11:02
0.9998	3.50000000	08:10:38
0.9998	1.50000000	08:10:16
1.0011	5.70000000	08:10:10
0.9998	2.60000000	08:09:47
1.0011	3.90000000	08:09:26
1.0011	3.70000000	08:09:16
1.0011	4.40000000	08:09:02
0.9998	6.50000000	08:08:25
1.0011	1.30000000	08:07:57
0.9998	5.00000000	08:07:45
0.9998	0.30000000	08:07:18
0.9998	4.00000000	08:07:18
0.9998	2.80000000	08:06:55
1.0011	1.70000000	08:06:36
1.0011	2.00000000	08:06:26
0.9998	22.00000000	08:06:19
1.0011	9.50000000	08:05:53
0.9998	15.00000000	08:05:35
1.0011	14.00000000	08:05:10
0.9998	8.00000000	08:04:43
0.9998	10.70000000	08:04:24
1.0011	8.20000000	08:04:11
1.0011	5.00000000	08:03:57
0.9998	4.50000000	08:03:48
0.9998	5.50000000	08:03:40
0.9998	1.40000000	08:03:33
1.0011	22.00000000	08:03:27
0.9998	10.00000000	08:03:03
0.9998	21.00000000	08:02:58
0.9998	29.00000000	08:02:52
1.0011	21.30000000	08:02:34
1.0011	19.40000000	08:02:21
0.9998	45.00000000	08:02:06
0.9998	20.00000000	08:01:49
0.9998	22.50000000	08:01:37
1.0011	20.00000000	08:01:24
0.9998	40.00000000	08:01:13
1.0011	27.00000000	08:00:50
0.9998	5.00000000	08:00:30
0.9998	7.00000000	08:00:28
0.9998	25.90000000	08:00:27
1.0011	16.00000000	08:00:14
1.0011	1.70000000	07:59:51
1.0011	4.00000000	07:59:36
1.0011	6.40000000	07:59:29
0.9998	3.00000000	07:59:02
1.0011	1.70000000	07:58:51
0.9998	1.50000000	07:58:42
0.9998	4.80000000	07:58:41
0.9998	6.00000000	07:58:23
1.0011	4.00000000	07:57:57
1.0011	6.00000000	07:57:35
0.9998	3.00000000	07:57:08
1.0011	7.50000000	07:56:59
0.9998	2.90000000	07:56:27
1.0011	2.50000000	07:56:14
0.9998	6.70000000	07:56:06
0.9998	4.00000000	07:55:46
1.0011	4.70000000	07:55:27
1.0011	4.50000000	07:55:16
1.0011	5.00000000	07:54:49
1.0011	5.00000000	07:54:34
0.9998	1.40000000	07:54:13
1.0011	4.00000000	07:54:04
0.9998	2.50000000	07:53:52
0.9998	5.00000000	07:53:44
0.9998	3.00000000	07:53:21
1.0011	2.00000000	07:53:09
1.0011	5.00000000	07:53:00
0.9998	3.00000000	07:52:43
1.0011	5.00000000	07:52:37
0.9998	5.00000000	07:52:21
1.0011	6.50000000	07:51:59
0.9998	4.00000000	07:51:30
0.9998	4.40000000	07:51:27
1.0011	2.80000000	07:51:01
0.9998	5.00000000	07:50:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 809,442
Máx. 1.0014	Min. 0.9997
7 Dias
Variação -0.14%	Volume 2,626,454
Máx. 1.0016	Min. 0.9997
30 Dias
Variação +0.02%	Volume 10,945,500
Máx. 1.0025	Min. 0.9987