USDS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0011	2.00000000	13:10:45
1.0011	2.00000000	13:10:27
0.9997	2.50000000	13:10:15
0.9997	3.00000000	13:10:02
0.9997	2.00000000	13:09:34
0.9997	2.00000000	13:09:27
1.0011	1.70000000	13:09:05
0.9997	1.80000000	13:08:55
1.0011	3.00000000	13:08:41
1.0011	5.10000000	13:08:18
0.9997	3.00000000	13:07:58
0.9997	4.00000000	13:07:44
0.9997	2.50000000	13:07:14
1.0011	2.60000000	13:07:03
1.0011	1.50000000	13:06:44
0.9997	9.00000000	13:06:36
0.9997	16.00000000	13:06:29
1.0011	40.00000000	13:06:22
1.0011	23.80000000	13:05:59
0.9997	3.70000000	13:05:35
0.9997	2.10000000	13:05:19
1.0011	3.40000000	13:05:00
0.9997	2.30000000	13:04:41
0.9997	5.10000000	13:04:15
1.0011	4.00000000	13:04:00
0.9997	3.00000000	13:03:31
0.9997	2.50000000	13:02:57
0.9997	2.10000000	13:02:50
0.9997	3.00000000	13:02:32
0.9997	3.00000000	13:02:04
0.9997	5.00000000	13:01:45
1.0011	7.10000000	13:01:34
1.0011	9.50000000	13:01:06
1.0011	3.00000000	13:00:43
0.9997	2.00000000	13:00:21
1.0011	2.00000000	13:00:19
1.0011	3.00000000	12:59:51
1.0011	2.00000000	12:59:38
1.0011	5.00000000	12:59:24
0.9997	7.60000000	12:58:58
1.0011	9.50000000	12:58:32
0.9997	4.40000000	12:58:08
0.9997	2.80000000	12:57:46
0.9997	5.50000000	12:57:13
1.0011	4.20000000	12:56:44
0.9997	2.70000000	12:56:15
1.0011	3.50000000	12:55:52
0.9997	2.20000000	12:55:42
1.0011	4.00000000	12:55:20
1.0011	2.90000000	12:54:57
0.9997	3.40000000	12:54:29
1.0011	3.00000000	12:54:06
0.9997	3.40000000	12:53:51
1.0011	2.40000000	12:53:30
1.0011	4.00000000	12:53:10
1.0011	2.80000000	12:52:44
0.9997	2.00000000	12:52:25
1.0011	8.30000000	12:52:03
0.9997	6.50000000	12:51:35
0.9997	15.00000000	12:51:18
0.9997	2.00000000	12:50:48
0.9997	1.50000000	12:50:27
1.0011	4.00000000	12:50:23
1.0011	3.30000000	12:50:03
1.0011	3.60000000	12:49:32
0.9997	2.00000000	12:49:09
1.0011	3.40000000	12:48:58
1.0011	16.00000000	12:48:30
1.0011	3.00000000	12:48:01
1.0011	2.00000000	12:47:38
1.0011	3.60000000	12:47:28
1.0011	2.50000000	12:46:57
0.9997	2.00000000	12:46:36
0.9997	2.00000000	12:46:26
0.9997	2.00000000	12:46:08
1.0011	5.30000000	12:45:52
1.0011	2.60000000	12:45:16
1.0011	3.00000000	12:44:57
1.0011	3.40000000	12:44:41
1.0011	4.80000000	12:44:17
1.0011	2.50000000	12:43:44
1.0011	5.00000000	12:43:33
1.0011	6.00000000	12:42:53
1.0011	4.10000000	12:42:30
0.9997	3.50000000	12:42:02
1.0011	10.10000000	12:41:35
1.0011	15.00000000	12:41:29
1.0011	17.00000000	12:41:11
1.0011	10.00000000	12:40:45
0.9997	13.10000000	12:40:39
0.9997	20.00000000	12:40:15
0.9997	21.00000000	12:40:04
0.9997	7.70000000	12:39:35
0.9997	8.20000000	12:39:31
0.9997	2.00000000	12:39:16
0.9997	3.00000000	12:39:08
0.9997	6.50000000	12:38:41
0.9997	15.00000000	12:38:16
1.0011	2.40000000	12:37:58
0.9997	3.00000000	12:37:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 262,193
Máx. 1.0012	Min. 0.9994
7 Dias
Variação -0.04%	Volume 1,395,477
Máx. 1.0015	Min. 0.9994
30 Dias
Variação +0.13%	Volume 7,498,202
Máx. 1.0017	Min. 0.9994