USDS/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9856	0.57280000	20:17:44
0.9852	2.47800000	19:40:20
0.9903	0.57050000	18:04:58
0.9903	504.89750000	18:04:58
0.9735	1.70630000	17:03:15
0.9735	513.61060000	17:03:15
0.9775	225.33450000	16:10:25
0.9775	30.69050000	16:03:15
0.9775	255.48390000	16:03:04
0.9774	51.41610000	16:03:04
0.9820	0.40630000	14:59:46
0.9821	22.02540000	17:16:13
0.9821	16.23540000	19:47:55
0.9821	34.18010000	11:36:46
0.9970	33.50790000	06:11:18
0.9970	4.79890000	06:11:18
0.9814	0.40630000	05:47:52
0.9814	1.00060000	07:43:39
0.9878	74.18100000	18:44:42
0.9837	0.76520000	18:44:42
0.9820	2.15910000	18:44:42
0.9882	0.76540000	17:11:52
0.9882	304.67070000	17:11:52
0.9882	201.29970000	17:06:29
0.9881	1.59960000	16:12:36
0.9881	289.85410000	16:12:36
0.9881	216.16750000	16:03:45
0.9712	211.54420000	15:03:25
0.9712	303.28280000	15:03:15
0.9711	5.51720000	15:03:15
0.9710	0.96330000	05:10:45
0.9711	0.95950000	00:26:56
0.9699	13.05930000	15:01:30
0.9456	0.40630000	20:11:14
0.9490	1.00000000	17:51:17
0.9849	12.65300000	08:29:29
0.9848	1.01240000	08:29:15
0.9701	12.20190000	18:51:11
0.9842	7.08690000	18:39:40
0.9741	4.56960000	18:36:58
0.9741	3.82140000	18:34:48
0.9481	809.92610000	18:25:30
0.9481	1.05590000	18:23:57
0.9481	113.83400000	18:23:34
0.9481	12.20190000	18:23:12
0.9481	3164.22310000	18:22:50
0.9481	4.17200000	18:22:26
0.9481	253.13780000	18:22:18
0.9481	304.40540000	18:22:02
0.9481	333.96410000	18:21:53
0.9481	540.56370000	18:21:45
0.9481	316.42230000	18:21:41
0.9480	21.81850000	18:21:30
0.9480	31.64240000	18:21:29
0.9481	8.59370000	18:21:10
0.9481	0.40630000	13:40:03
0.9481	0.40630000	16:41:38
0.9481	1.40630000	10:57:38
1.0089	1.00000000	10:57:22
0.9685	0.36060000	17:48:18
0.9880	2.40850000	17:31:56
0.9789	171.54670000	16:44:22
0.9734	1.43230000	16:44:22
0.9669	517.11650000	15:36:20
0.9760	40.98290000	14:37:20
0.9760	471.30480000	14:37:10
0.9767	1.87320000	14:24:07
0.9633	519.04910000	13:36:22
0.9791	1.65330000	19:03:34
0.9858	12.95490000	11:46:42
0.9858	13.38290000	11:46:42
0.9430	245.25080000	11:04:05
0.9428	1.08140000	11:01:07
0.9448	12.08320000	11:01:07
0.9449	13.38290000	11:01:07
0.9462	140.26090000	11:00:36
0.9463	53.46090000	11:00:36
0.9464	9.00000000	11:00:36
0.9501	9.00000000	11:00:36
1.0200	3.92150000	10:45:52
1.0200	70.56950000	10:45:20
1.0028	0.00380000	10:45:20
1.0020	0.40490000	10:45:20
1.0020	1.63890000	10:45:20
0.9996	3.21420000	10:45:20
0.9994	12.76210000	10:45:20
0.9781	1.23250000	07:40:18
0.9462	1.16250000	05:17:04
0.9850	1.25790000	05:39:19
0.9850	0.40630000	04:13:23
0.9850	0.40000000	10:51:32
0.9896	252.20460000	15:27:53
0.9890	16.02440000	08:48:20
0.9888	35.01490000	08:27:55
0.9838	0.32090000	08:27:55
0.9890	307.88110000	07:24:53
0.9840	1.57620000	07:24:53
0.9795	0.40630000	05:46:11
0.9888	505.66340000	04:52:36
0.9887	484.48910000	04:05:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 1,587
Máx. 0.9903	Min. 0.9735
7 Dias
Variação +1.49%	Volume 3,311
Máx. 0.9970	Min. 0.9711
30 Dias
Variação +4.16%	Volume 11,621
Máx. 1.0200	Min. 0.9428