USDS/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9369	0.39420000	03:25:39
0.9528	0.40630000	12:06:55
0.9802	3.24840000	20:00:09
0.9701	0.78290000	19:56:02
0.9754	1.55270000	17:56:37
0.9754	82.01210000	17:56:37
0.9636	2.47200000	17:31:14
0.9764	3.83640000	15:54:32
0.9764	238.92500000	15:54:32
0.9764	273.16020000	15:54:21
0.9717	172.47300000	14:55:03
0.9717	308.70000000	14:54:02
0.9990	35.93490000	13:54:34
0.9990	1.48640000	13:54:34
0.9695	201.85260000	13:54:34
0.9695	59.59680000	13:54:27
0.9695	254.28030000	13:54:09
0.9694	55.11970000	13:54:09
0.9729	0.40630000	04:22:28
0.9729	0.80350000	13:30:14
0.8693	0.40630000	20:18:18
0.8691	0.40630000	13:38:51
0.9857	0.81010000	10:30:57
0.9857	1.21890000	10:30:57
0.8673	0.40630000	02:37:21
0.8674	0.39420000	01:44:20
0.8674	0.40630000	01:03:37
0.8663	0.40630000	11:15:36
0.8621	0.30610000	14:33:36
1.0079	0.99210000	12:07:24
0.8595	0.96040000	12:05:31
1.0079	0.99210000	12:05:12
0.8592	0.40630000	09:09:32
0.8590	0.40630000	05:53:58
0.9810	46.52030000	15:18:05
0.9811	55.18470000	15:18:05
0.9717	1.16350000	15:11:42
0.9717	46.63450000	15:11:42
0.9809	1.75420000	14:38:26
0.9739	1.16350000	14:04:16
0.9739	14.42370000	14:04:16
0.9739	129.22260000	14:04:06
0.9739	61.75340000	14:04:01
0.9739	308.00000000	14:03:08
0.9712	1.79130000	13:03:49
0.9712	206.02700000	13:03:49
0.9712	308.80000000	13:03:03
0.9711	1.33570000	12:39:02
0.9725	174.89050000	12:05:32
0.9725	30.84830000	12:03:21
0.9725	308.40000000	12:03:11
0.9462	0.40630000	13:06:32
0.9461	0.00630000	23:11:48
0.9855	0.42250000	11:04:35
0.9855	2.62160000	10:11:10
0.8576	0.31110000	02:15:18
0.8563	1.90720000	20:46:01
0.9990	1.37430000	20:45:51
0.9798	0.12960000	20:45:51
0.8534	0.40630000	05:09:09
0.9798	2.04120000	07:18:59
0.9799	24.00000000	21:07:28
0.9859	7.87190000	18:36:16
0.9859	14.10710000	18:36:16
0.9770	0.56930000	17:58:44
0.8019	24.00000000	17:47:19
0.8019	9.00000000	17:47:19
0.8020	9.00000000	17:47:19
0.8021	9.00000000	17:47:19
0.9438	2.17330000	17:45:02
0.9447	14.10710000	17:45:02
0.9448	7.88100000	17:45:02
0.9449	9.00000000	17:45:02
0.9450	9.00000000	17:45:02
0.9461	9.00000000	17:45:02
0.9741	57.98300000	15:03:31
0.9856	0.57280000	20:17:44
0.9852	2.47800000	19:40:20
0.9903	0.57050000	18:04:58
0.9903	504.89750000	18:04:58
0.9735	1.70630000	17:03:15
0.9735	513.61060000	17:03:15
0.9775	225.33450000	16:10:25
0.9775	30.69050000	16:03:15
0.9775	255.48390000	16:03:04
0.9774	51.41610000	16:03:04
0.9820	0.40630000	14:59:46
0.9821	22.02540000	17:16:13
0.9821	16.23540000	19:47:55
0.9821	34.18010000	11:36:46
0.9970	33.50790000	06:11:18
0.9970	4.79890000	06:11:18
0.9814	0.40630000	05:47:52
0.9814	1.00060000	07:43:39
0.9878	74.18100000	18:44:42
0.9837	0.76520000	18:44:42
0.9820	2.15910000	18:44:42
0.9882	0.76540000	17:11:52
0.9882	304.67070000	17:11:52
0.9882	201.29970000	17:06:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 1
Máx. 0.9528	Min. 0.9369
7 Dias
Variação +8.15%	Volume 1,702
Máx. 0.9990	Min. 0.8663
30 Dias
Variação -3.52%	Volume 6,931
Máx. 1.0079	Min. 0.8019