EURR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7008	63.17296000	17:27:18
0.7739	168.51014000	17:25:31
0.7350	197.48151000	17:13:27
0.7350	173.49470000	17:13:24
0.7347	1119.65300000	17:13:24
0.7346	227.07412000	17:13:24
0.7310	140.62580000	17:13:24
0.7309	56.85571000	17:13:24
0.7393	14.08450000	16:52:01
0.7393	49.08846000	16:51:50
0.7001	49.08846000	16:45:56
0.7047	223.88997000	16:45:56
0.7048	69.19197000	16:45:56
0.7048	21.26925000	16:45:26
0.7099	14.08450000	16:45:15
0.7047	13.40662000	16:45:15
0.7100	177.63288000	16:45:08
0.7100	649.58357000	16:45:08
0.7100	630.25497000	16:45:08
0.7100	774.78873000	16:45:08
0.7100	152.11268000	16:45:08
0.7101	1119.65300000	16:45:08
0.7110	154.71031000	16:45:08
0.7111	79.73873000	16:45:08
0.7461	53.18686000	15:47:10
0.7464	84.16034000	15:47:10
0.7464	21.68103000	15:43:08
0.7465	53.75161000	15:43:08
0.7466	124.56736000	15:43:08
0.7471	200.00000000	15:42:18
0.7460	200.00000000	15:41:15
0.7455	3.10410000	15:40:02
0.7459	6.72481000	15:40:02
0.7428	38.81023000	15:39:42
0.7459	13.40662000	15:38:05
0.7459	9.30623000	15:31:54
0.7700	30.00000000	15:16:18
0.8038	0.81570000	15:00:50
0.8038	4.14531000	15:00:37
0.8037	40.00000000	15:00:37
0.8038	6.33699000	14:46:12
0.7917	46.96100000	14:46:12
0.7898	4.39651000	14:46:12
0.7459	6.09094000	14:41:04
0.7580	5.72078000	14:32:59
0.7543	5.72078000	14:32:59
0.7539	36.00000000	14:32:59
0.7521	21.12834000	14:32:59
0.7521	2.19952000	14:27:40
0.7520	32.86791000	14:27:40
0.7376	204.87806000	14:27:40
0.7375	626.98551000	14:27:40
0.7375	151.86467000	14:23:30
0.7375	299.20491000	14:23:30
0.7374	39.35230000	14:23:30
0.7374	30.12134000	14:14:57
0.7373	42.03106000	14:14:57
0.7369	51.02850000	14:12:36
0.7070	198.98974000	13:46:11
0.7366	76.72383000	13:45:50
0.7365	54.45611000	13:45:50
0.7069	46.96106000	13:44:36
0.7070	230.43843000	13:44:36
0.7266	0.00294000	13:41:43
0.7266	294.30764000	13:41:43
0.7048	294.31059000	13:41:43
0.7049	510.00000000	13:41:43
0.7050	510.00000000	13:41:43
0.7097	23.32786000	13:41:43
0.7110	873.92405000	13:41:43
0.7111	505.47511000	13:41:43
0.7113	36.00000000	13:41:43
0.7114	229.01776000	13:41:43
0.7231	32.86791000	13:41:43
0.7377	3.69916000	13:24:14
0.7377	12.03433000	13:24:14
0.7411	11.29800000	13:24:14
0.7523	15.42815000	13:24:14
0.7524	146.19745000	13:24:14
0.7538	54.45611000	13:24:00
0.7732	584.77403000	13:23:51
0.7732	94.36823000	13:23:51
0.7732	441.94671000	13:23:51
0.7732	623.25617000	13:23:51
0.7732	11.99379000	13:23:51
0.8288	32.72683000	13:19:06
0.8288	32.34350000	12:37:22
0.8288	211.14865000	12:36:32
0.8289	13.48637000	12:35:26
0.8289	30.71648000	12:35:26
0.8288	53.78513000	12:35:26
0.8287	58.08968000	12:34:41
0.8287	84.47868000	12:34:41
0.8287	13.36956000	12:34:41
0.8286	71.10149000	12:34:41
0.8287	17.31508000	11:56:30
0.8276	1.55542000	11:52:28
0.8275	15.75967000	11:52:28
0.8275	54.23088000	11:52:28
0.8274	99.56758000	11:52:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -39.64%	Volume 1,008,117
Máx. 1.1612	Min. 0.6542
7 Dias
Variação -39.42%	Volume 1,039,547
Máx. 1.2243	Min. 0.6542
30 Dias
Variação -39.73%	Volume 1,097,741
Máx. 1.2243	Min. 0.6542