EURR/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8547	100.29171000	02:35:38
0.8547	78.70829000	02:35:38
0.8636	557.00000000	02:35:38
0.8388	91.04243000	02:27:10
0.8400	179.00000000	02:27:10
0.8476	179.00000000	02:27:10
0.8488	223.00000000	02:27:10
0.8526	557.00000000	02:27:10
0.7745	925.51328000	02:14:55
0.7745	63.00000000	02:14:55
0.7779	63.00000000	02:14:55
0.7784	172.60000000	02:14:55
0.7824	172.60000000	02:14:55
0.7832	172.60000000	02:14:55
0.7839	172.60000000	02:14:55
0.7847	172.60000000	02:14:55
0.7855	172.60000000	02:14:55
0.7863	172.60000000	02:14:55
0.7863	63.00000000	02:14:55
0.7500	932.50126000	02:11:16
0.7500	496.46790000	02:10:36
0.7500	396.65352000	02:10:36
0.7561	393.13458000	02:10:36
0.7561	106.86542000	02:10:35
0.7577	63.00000000	02:10:35
0.7811	500.00000000	02:10:35
0.7826	6.61953000	02:10:35
0.7826	165.98047000	02:10:35
0.7834	59.23398000	02:10:35
0.7834	113.36602000	02:10:35
0.7842	172.60000000	02:10:35
0.7849	172.60000000	02:10:35
0.7851	63.00000000	02:10:35
0.7857	172.60000000	02:10:35
0.7865	63.00000000	02:10:35
0.7865	172.60000000	02:10:35
0.7888	172.60000000	02:10:35
0.7891	119.85059000	02:10:35
0.7891	52.74941000	02:10:35
0.7931	63.00000000	02:10:35
0.7934	343.50138000	02:10:35
0.7934	16.40469000	02:10:35
0.7934	16.59068000	02:10:35
0.8000	184.33491000	02:10:35
0.8000	836.41725000	02:10:35
0.8000	2539.72961000	02:10:35
0.8000	92.83500000	02:10:18
0.8000	826.62302000	02:09:36
0.8000	496.48444000	02:09:25
0.8000	171.38643000	02:09:25
0.8000	177.74143000	02:09:25
0.8000	177.74143000	02:09:25
0.8000	332.64458000	02:09:25
0.8000	171.37071000	02:09:25
0.8000	856.23821000	02:09:25
0.8000	171.37071000	02:09:25
0.8000	171.37071000	02:09:25
0.8000	171.37071000	02:09:25
0.8000	171.37071000	02:09:25
0.8000	171.37071000	02:09:25
0.8000	392.80072000	02:09:25
0.8044	689.78025000	02:09:24
0.8077	500.00000000	02:09:24
0.8077	335.00000000	02:09:24
0.8085	912.84872000	02:09:24
0.8085	87.15128000	02:09:24
0.8087	223.00000000	02:09:24
0.8118	179.00000000	02:09:24
0.8138	172.60000000	02:09:24
0.8160	172.60000000	02:09:24
0.8188	172.60000000	02:09:24
0.8196	172.60000000	02:09:24
0.8201	179.00000000	02:09:24
0.8218	172.60000000	02:09:24
0.8229	172.60000000	02:09:24
0.8238	179.00000000	02:09:24
0.8238	172.60000000	02:09:24
0.8000	35.99614000	02:05:56
0.8000	436.16985000	02:04:58
0.8000	4402.92967000	02:04:16
0.8000	817.21325000	02:03:48
0.8000	981.02882000	02:03:48
0.8000	2622.91085000	02:03:48
0.8000	2590.55013000	02:03:48
0.8383	238.04143000	02:03:17
0.8470	261.95857000	02:03:17
0.8470	188.76692000	02:03:17
0.8470	49.27451000	02:03:17
0.8470	408.00000000	02:03:17
0.8470	149.00000000	02:03:17
0.8513	179.00000000	02:03:17
0.8556	172.00000000	02:03:17
0.8659	188.76692000	02:03:16
0.8660	179.00000000	02:03:16
0.8703	120.27465000	02:03:16
0.8703	379.72535000	02:03:16
0.8712	500.00000000	02:03:16
0.8721	457.27451000	02:03:16
0.8729	500.00000000	02:03:16
0.8738	500.00000000	02:03:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -26.70%	Volume 982,151
Máx. 1.1664	Min. 0.6579
7 Dias
Variação -26.80%	Volume 993,200
Máx. 1.1706	Min. 0.6579
30 Dias
Variação -27.25%	Volume 1,009,705
Máx. 1.1841	Min. 0.6579