EURR/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.02800000000	58.22666435	16:00:25
1.03000000000	291.49180534	15:06:00
1.02990000000	32.59094206	15:06:00
1.02000000000	1.00000000	15:06:00
1.00000000000	3.76000000	15:06:00
1.03000000000	69.37398867	15:02:18
1.02990000000	61.17429964	15:02:18
1.02000000000	4.28300000	15:02:18
1.02990000000	2.05014699	08:12:57
1.02990000000	2.06355373	08:11:36
1.08000000000	243.16007278	08:59:41
1.08000000000	10.25440000	07:55:57
1.15410000000	23.08936916	02:15:25
1.15410000000	38.48228194	02:10:57
1.15410000000	393.22000000	02:07:13
1.15330000000	1243.60033407	00:32:52
1.15410000000	1733.02603893	00:32:46
1.15210000000	4500.00000000	00:07:41
1.15090000000	6083.69133207	00:07:41
1.15410000000	1733.02603893	00:07:41
1.06160000000	47.11012600	00:07:18
1.08910000000	1504.71371862	00:07:18
1.08590000000	819.75822022	00:07:18
1.09440000000	3045.50438596	00:07:18
1.10000000000	512.05158700	00:07:18
1.12600000000	162.55796429	00:07:18
1.11000000000	86.99272100	00:07:18
1.13460000000	6.00000000	00:07:18
1.14690000000	3265.56786659	00:07:18
1.15090000000	15000.00000000	00:07:18
1.15210000000	4500.00000000	00:07:18
1.15410000000	1733.02603893	00:07:18
1.14110000000	9439.35491399	00:07:11
1.14120000000	0.05886762	00:07:11
1.14670000000	26327.56017946	00:07:11
1.15210000000	4500.00000000	00:07:11
1.15090000000	15000.00000000	00:07:11
1.15410000000	1733.02603893	00:07:11
1.14670000000	8672.43982054	23:58:27
1.14680000000	29.24614017	23:58:27
1.15180000000	4000.00000000	23:58:27
1.15200000000	4000.00000000	23:58:27
1.15190000000	15000.00000000	23:58:27
1.15220000000	4000.00000000	23:58:27
1.15260000000	4000.00000000	23:58:27
1.15240000000	4000.00000000	23:58:27
1.15300000000	65.28800036	23:58:27
1.15290000000	4500.00000000	23:58:27
1.15410000000	1733.02603893	23:58:27
1.15730000000	150.00000000	21:39:42
1.15680000000	28.79660174	00:10:26
1.15690000000	9.24329960	09:44:29
1.15700000000	0.17832301	09:44:29
1.16310000000	9.08588888	16:34:26
1.16310000000	9.71734589	16:34:26
1.16240000000	0.85800000	09:20:15
1.16290000000	3.10761127	09:09:36
1.16500000000	102.00000000	02:24:15
1.17100000000	163.39764297	17:50:55
1.17100000000	159.94171921	17:50:14
1.17160000000	163.41539565	17:49:15
1.17250000000	1.66020000	14:12:19
1.16730000000	36.38749086	14:12:19
1.17260000000	4.27150000	14:12:19
1.17260000000	7.50000000	14:12:19
1.17430000000	27.76597432	13:46:04
1.17280000000	5.71888300	23:20:40
1.17630000000	557.88678727	22:19:22
1.17610000000	28.62791909	22:19:22
1.16940000000	2.50000000	06:49:18
1.17260000000	212.21384401	02:29:36
1.17110000000	3.00000000	15:29:03
1.16830000000	3.00000000	09:29:49
1.17380000000	709.26257800	21:37:05
1.16600000000	5.49000000	11:50:47
1.17220000000	3.17391582	06:38:47
1.16600000000	1.00000000	21:23:31
1.16600000000	1.00000000	21:23:14
1.16600000000	1.00000000	21:23:13
1.16600000000	1.00000000	21:23:11
1.16600000000	1.00000000	21:23:09
1.16600000000	1.00000000	21:23:07
1.16600000000	1.00000000	21:23:05
1.16600000000	1.00000000	21:20:47
1.16600000000	1.00000000	21:20:44
1.16600000000	1.00000000	21:20:41
1.17120000000	9.99999998	21:20:09
1.16600000000	1.00000000	20:42:25
1.16600000000	1.00000000	20:42:23
1.16600000000	1.00000000	20:42:18
1.16600000000	1.00000000	20:42:15
1.16600000000	1.00000000	20:42:11
1.16600000000	1.00000000	20:42:10
1.16700000000	1.00000000	20:34:04
1.16810000000	1.00000000	20:33:44
1.16700000000	1.00000000	20:33:44
1.16600000000	1.00000000	20:33:34
1.17100000000	9.99999998	20:31:43
1.16390000000	40.00000000	18:16:59
1.16390000000	701.30627426	18:16:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.80%	Volume 387
Máx. 1.03000000000	Min. 1.00000000000
7 Dias
Variação -10.68%	Volume 104,211
Máx. 1.15410000000	Min. 1.00000000000
30 Dias
Variação -12.01%	Volume 155,901
Máx. 1.17630000000	Min. 1.00000000000