SD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1208	907.12000000	11:20:01
0.1208	227.21000000	11:20:01
0.1208	500.00000000	11:20:01
0.1209	273.00000000	11:20:01
0.1219	68.47000000	11:06:09
0.1213	132.29000000	11:06:02
0.1214	132.29000000	11:06:02
0.1216	132.29000000	11:06:01
0.1220	7695.67000000	11:06:01
0.1218	772.50000000	11:06:01
0.1217	6600.00000000	11:06:01
0.1215	34.18000000	11:06:01
0.1213	524.00000000	11:06:01
0.1212	5572.50000000	11:06:01
0.1211	661.43000000	11:06:01
0.1211	661.43000000	11:06:01
0.1208	1740.65000000	10:58:12
0.1208	13.40000000	10:58:12
0.1207	177.68000000	10:58:12
0.1207	2.00000000	10:57:39
0.1203	64.76000000	10:44:43
0.1203	167.54000000	10:44:43
0.1204	303.99000000	10:44:43
0.1194	283.06000000	10:38:05
0.1194	617.00000000	10:38:05
0.1194	165.83000000	10:38:05
0.1195	1620.00000000	10:38:05
0.1195	500.00000000	10:38:05
0.1196	524.00000000	10:38:05
0.1199	166.01000000	10:38:05
0.1199	222.37000000	10:38:05
0.1199	156.47000000	10:38:05
0.1200	6600.00000000	10:38:05
0.1200	500.00000000	10:38:05
0.1201	156.20000000	10:38:05
0.1201	500.00000000	10:38:05
0.1204	307.66000000	10:38:05
0.1204	47.66000000	10:35:34
0.1213	253.94000000	10:16:08
0.1213	56.00000000	10:16:08
0.1208	98.03000000	10:16:08
0.1209	273.00000000	10:16:08
0.1209	500.00000000	10:16:08
0.1210	500.00000000	10:16:08
0.1212	164.60000000	10:16:08
0.1212	164.60000000	10:16:08
0.1213	710.00000000	10:16:08
0.1213	710.00000000	10:16:08
0.1214	309.77000000	10:16:08
0.1214	311.75000000	10:09:56
0.1214	316.06000000	10:09:56
0.1210	95.55000000	10:09:55
0.1210	443.50000000	10:09:55
0.1211	1092.00000000	10:09:55
0.1211	164.20000000	10:09:55
0.1211	500.00000000	10:09:55
0.1212	1620.00000000	10:09:55
0.1212	500.00000000	10:09:55
0.1215	315.59000000	10:09:55
0.1216	399.16000000	10:09:55
0.1217	319.73000000	09:29:22
0.1215	26.34000000	09:29:02
0.1218	319.29000000	09:29:02
0.1225	319.75000000	09:01:12
0.1226	328.21000000	09:00:26
0.1226	328.09000000	09:00:26
0.1227	327.99000000	09:00:25
0.1228	327.67000000	09:00:25
0.1229	13.40000000	08:59:51
0.1230	329.31000000	08:59:51
0.1232	650.00000000	08:21:58
0.1226	332.58000000	08:15:45
0.1227	332.39000000	08:15:45
0.1228	332.16000000	08:15:45
0.1226	334.95000000	08:07:00
0.1218	1244.20000000	07:37:58
0.1218	1500.00000000	07:37:58
0.1218	2940.00000000	07:37:58
0.1217	515.80000000	07:37:58
0.1215	150.00000000	07:37:58
0.1213	13.58000000	07:37:58
0.1213	661.98000000	07:37:58
0.1194	335.72000000	06:58:17
0.1194	264.28000000	06:58:17
0.1197	206.77000000	06:33:51
0.1200	668.06000000	06:21:58
0.1194	992.00000000	06:20:51
0.1195	337.82000000	06:20:51
0.1196	400.18000000	06:20:51
0.1198	339.17000000	06:15:03
0.1196	854.00000000	06:14:47
0.1197	1500.00000000	06:14:47
0.1197	500.00000000	06:14:47
0.1204	141.02000000	06:12:45
0.1204	666.11000000	06:12:45
0.1197	155.09000000	05:53:52
0.1197	3530.61000000	05:36:41
0.1197	469.39000000	05:36:41
0.1198	1500.00000000	05:36:41
0.1199	4500.00000000	05:27:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.68%	Volume 1,813,842
Máx. 0.1410	Min. 0.1177
7 Dias
Variação -10.05%	Volume 4,400,999
Máx. 0.1410	Min. 0.1145
30 Dias
Variação -1.79%	Volume 12,636,948
Máx. 0.1460	Min. 0.1054