SD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1556	64.39000000	06:28:45
0.1556	382.25000000	06:28:45
0.1555	382.25000000	06:28:45
0.1542	382.25000000	05:37:27
0.1544	8.31000000	05:11:17
0.1544	382.25000000	05:11:17
0.1539	365.84000000	05:08:44
0.1540	201.68000000	05:08:44
0.1540	382.25000000	05:08:44
0.1541	11.41000000	05:08:44
0.1541	382.25000000	05:08:44
0.1544	382.25000000	05:08:42
0.1541	56.23000000	05:03:51
0.1541	382.25000000	05:03:51
0.1543	1934.90000000	05:03:51
0.1544	382.25000000	05:03:51
0.1548	51.29000000	05:00:02
0.1548	7.07000000	04:37:22
0.1555	201.68000000	04:36:05
0.1549	386.25000000	04:36:04
0.1549	6600.00000000	04:36:04
0.1548	64.89000000	04:36:04
0.1546	259.57000000	04:36:04
0.1544	467.94000000	04:27:51
0.1544	32.06000000	04:27:51
0.1542	500.00000000	03:32:18
0.1538	2449.06000000	03:15:45
0.1538	59.69000000	03:15:45
0.1538	382.25000000	03:15:45
0.1540	382.25000000	03:15:45
0.1539	4522.82000000	03:15:44
0.1539	59.49000000	03:15:44
0.1540	382.25000000	03:15:44
0.1545	405.09000000	03:14:51
0.1542	447.80000000	03:11:05
0.1538	316.92000000	03:04:13
0.1537	341.05000000	03:04:13
0.1537	382.25000000	03:04:13
0.1536	65.33000000	03:04:13
0.1536	65.33000000	03:04:13
0.1521	6388.07000000	02:44:41
0.1521	500.00000000	02:44:41
0.1521	382.25000000	02:44:41
0.1522	500.00000000	02:44:41
0.1522	382.25000000	02:44:41
0.1523	382.25000000	02:44:41
0.1523	500.00000000	02:44:41
0.1524	382.25000000	02:44:41
0.1525	192.69000000	02:44:41
0.1525	7.99000000	02:44:41
0.1527	382.25000000	02:44:41
0.1524	17.93000000	02:30:26
0.1523	23.65000000	02:30:04
0.1521	261.95000000	02:12:25
0.1523	49.71000000	02:11:47
0.1522	31.00000000	02:09:09
0.1526	38.78000000	02:03:07
0.1526	38.91000000	02:03:07
0.1530	35.27000000	02:01:23
0.1531	4631.63000000	02:01:23
0.1531	382.25000000	02:01:23
0.1534	45.18000000	01:55:31
0.1535	191.35000000	01:55:31
0.1541	201.68000000	01:52:40
0.1543	135.41000000	01:43:14
0.1544	382.25000000	01:43:14
0.1542	52.05000000	01:42:55
0.1546	515.00000000	01:42:54
0.1554	354.07000000	01:42:54
0.1554	365.04000000	01:42:54
0.1554	382.25000000	01:42:54
0.1553	382.25000000	01:42:54
0.1551	470.59000000	01:42:54
0.1551	382.25000000	01:42:54
0.1550	382.25000000	01:42:54
0.1549	6600.00000000	01:42:54
0.1549	382.25000000	01:42:54
0.1548	382.25000000	01:42:54
0.1547	382.25000000	01:42:54
0.1546	386.25000000	01:42:54
0.1546	201.68000000	01:42:54
0.1545	29129.18000000	01:42:54
0.1545	382.25000000	01:42:54
0.1544	382.25000000	01:42:54
0.1544	5493.83000000	01:42:54
0.1542	259.66000000	01:42:54
0.1541	382.25000000	01:42:54
0.1514	47.04000000	00:39:59
0.1524	386.25000000	00:31:02
0.1522	201.68000000	00:31:02
0.1520	201.68000000	00:31:01
0.1518	8.20000000	00:31:01
0.1520	201.68000000	00:30:37
0.1520	201.68000000	00:30:37
0.1518	65.89000000	00:30:37
0.1518	65.89000000	00:30:37
0.1517	13.01000000	00:30:31
0.1518	405.09000000	00:30:25
0.1518	242.23000000	00:30:25
0.1518	198.00000000	00:30:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.84%	Volume 2,111,051
Máx. 0.1848	Min. 0.1510
7 Dias
Variação +1.77%	Volume 10,470,062
Máx. 0.2050	Min. 0.1439
30 Dias
Variação +17.08%	Volume 116,104,769
Máx. 0.3310	Min. 0.1325