SD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1151	4.08000000	07:19:52
0.1146	0.04000000	07:18:56
0.1145	538.63000000	07:14:06
0.1148	2676.33000000	07:14:06
0.1148	5000.00000000	07:14:06
0.1148	4912.09000000	07:11:20
0.1146	597.91000000	07:11:20
0.1147	1497.96000000	07:11:08
0.1146	5093.70000000	07:11:08
0.1145	183.33000000	07:11:08
0.1145	585.01000000	07:11:08
0.1146	21.84000000	06:17:48
0.1137	183.33000000	06:00:59
0.1143	17.48000000	04:17:17
0.1131	316.10000000	04:12:32
0.1130	6303.85000000	04:12:29
0.1128	646.03000000	04:12:29
0.1129	3378.64000000	04:12:27
0.1128	649.38000000	04:12:27
0.1128	1251.98000000	04:12:27
0.1117	615.88000000	02:08:05
0.1116	546.44000000	01:25:49
0.1124	368.02000000	23:46:16
0.1124	528.98000000	23:46:16
0.1123	171.58000000	22:32:02
0.1128	652.23000000	22:14:49
0.1129	1620.00000000	22:14:49
0.1129	169.55000000	22:14:49
0.1132	640.68000000	22:14:49
0.1138	96.71000000	22:14:49
0.1138	433.07000000	21:35:55
0.1138	148.93000000	21:31:23
0.1141	200.00000000	21:13:25
0.1138	2.67000000	21:02:29
0.1138	443.76000000	20:07:10
0.1138	194.46000000	20:01:03
0.1132	247.28000000	19:34:48
0.1138	130.00000000	19:21:38
0.1116	88.42000000	16:08:57
0.1116	1000.00000000	16:08:57
0.1126	4.14000000	16:04:37
0.1119	316.10000000	16:04:18
0.1121	500.05000000	15:07:31
0.1130	1054.62000000	15:07:30
0.1129	429.89000000	15:07:30
0.1121	495.49000000	15:07:30
0.1116	4077.58000000	14:57:37
0.1115	703.68000000	14:57:37
0.1113	538.74000000	14:57:37
0.1114	3591.25000000	14:06:23
0.1114	546.55000000	14:06:23
0.1110	178.13000000	13:47:58
0.1103	139.29000000	13:29:42
0.1110	196.47000000	12:40:38
0.1108	2665.04000000	12:40:38
0.1107	1620.00000000	12:40:38
0.1107	525.00000000	12:40:38
0.1107	473.49000000	12:40:38
0.1110	141.82000000	12:32:47
0.1110	471.16000000	12:32:47
0.1108	249.48000000	12:32:47
0.1099	2801.06000000	11:54:08
0.1101	5504.40000000	11:54:06
0.1101	494.07000000	11:54:05
0.1101	601.53000000	11:54:05
0.1100	175.54000000	11:54:04
0.1100	321.86000000	11:54:04
0.1097	1000.00000000	11:54:03
0.1097	2677.61000000	11:54:03
0.1097	1092.00000000	11:54:03
0.1097	501.00000000	11:54:03
0.1099	405.67000000	11:54:03
0.1099	1.00000000	11:54:03
0.1100	6600.00000000	11:54:03
0.1101	1000.00000000	11:54:03
0.1105	1000.00000000	11:54:01
0.1110	1620.00000000	11:08:22
0.1114	5000.00000000	11:07:03
0.1115	1061.23000000	11:07:03
0.1115	558.77000000	11:07:03
0.1113	348.10000000	11:07:01
0.1113	820.84000000	11:07:00
0.1124	626.36000000	11:06:53
0.1125	2035.42000000	11:06:50
0.1127	1620.00000000	11:06:50
0.1131	434.58000000	11:06:50
0.1132	419.49000000	11:06:50
0.1135	439.33000000	11:06:47
0.1141	477.99000000	11:06:30
0.1140	1032.01000000	11:06:30
0.1136	1950.00000000	11:06:28
0.1135	1620.00000000	11:06:28
0.1126	1004.61000000	11:05:38
0.1126	147.00000000	11:05:38
0.1126	4340.48000000	11:05:38
0.1125	629.52000000	11:05:38
0.1125	1620.00000000	11:05:38
0.1123	303.00000000	10:28:22
0.1114	6.36000000	07:48:12
0.1121	163.69000000	06:31:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.32%	Volume 113,365
Máx. 0.1151	Min. 0.1097
7 Dias
Variação -5.66%	Volume 2,029,685
Máx. 0.1420	Min. 0.1070
30 Dias
Variação +15.79%	Volume 17,865,582
Máx. 0.1706	Min. 0.0920