SD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1165	165.41000000	03:33:27
0.1162	212.20000000	03:33:27
0.1160	269.40000000	03:33:27
0.1159	212.20000000	03:33:27
0.1151	4.40000000	02:04:15
0.1153	109.50000000	01:58:04
0.1166	1427.08000000	01:54:59
0.1166	212.20000000	01:54:59
0.1165	212.20000000	01:54:59
0.1165	736.63000000	01:54:59
0.1164	212.20000000	01:54:59
0.1162	212.20000000	01:54:59
0.1162	594.00000000	01:54:59
0.1158	212.20000000	01:54:59
0.1157	253.55000000	01:54:59
0.1156	212.20000000	01:54:59
0.1154	26.34000000	00:24:45
0.1155	212.20000000	00:24:45
0.1155	212.00000000	00:11:45
0.1158	8.53000000	00:11:38
0.1169	212.20000000	23:54:48
0.1167	176.00000000	23:54:47
0.1166	514.03000000	23:54:47
0.1150	846.00000000	23:53:01
0.1147	16.13000000	23:47:03
0.1148	212.20000000	23:47:03
0.1150	174.00000000	23:44:07
0.1149	206.45000000	23:41:19
0.1149	671.81000000	23:41:19
0.1150	193.00000000	23:37:22
0.1150	212.00000000	23:37:18
0.1150	363.00000000	23:37:18
0.1150	212.00000000	23:37:18
0.1147	29.42000000	23:31:20
0.1148	212.20000000	23:31:20
0.1149	212.20000000	23:28:24
0.1149	696.26000000	23:28:24
0.1149	212.20000000	23:28:14
0.1149	696.26000000	23:28:14
0.1136	315.19000000	23:09:50
0.1137	212.20000000	23:09:50
0.1132	368.94000000	22:00:42
0.1132	19.20000000	21:56:46
0.1132	382.20000000	21:56:46
0.1133	3265.85000000	21:56:46
0.1133	736.63000000	21:56:46
0.1133	703.92000000	21:56:46
0.1133	382.20000000	21:56:46
0.1136	7864.55000000	21:09:02
0.1136	109.67000000	21:09:02
0.1136	701.14000000	21:09:02
0.1138	226.35000000	21:09:02
0.1148	342.06000000	20:48:07
0.1147	500.00000000	20:48:07
0.1147	226.35000000	20:48:07
0.1146	226.35000000	20:48:07
0.1144	226.89000000	20:48:07
0.1143	226.35000000	20:48:07
0.1142	153.42000000	20:01:27
0.1147	403.12000000	19:26:19
0.1146	228.45000000	19:26:18
0.1145	226.35000000	19:26:18
0.1148	230.12000000	19:19:44
0.1148	226.35000000	19:13:54
0.1148	48.65000000	19:13:54
0.1156	1696.90000000	19:13:54
0.1155	226.35000000	19:13:54
0.1146	243.25000000	19:13:54
0.1156	943.24000000	19:10:04
0.1149	244.97000000	19:10:04
0.1148	226.35000000	19:10:04
0.1148	246.61000000	19:09:25
0.1142	162.45000000	19:01:00
0.1150	248.34000000	18:54:35
0.1141	40.59000000	18:49:26
0.1143	226.35000000	18:49:26
0.1148	63.46000000	18:49:13
0.1145	226.00000000	18:43:24
0.1150	226.00000000	18:30:33
0.1153	137.03000000	18:29:43
0.1152	138.08000000	18:29:41
0.1150	140.13000000	18:29:41
0.1162	66459.20000000	18:29:41
0.1162	226.35000000	18:29:41
0.1161	226.35000000	18:29:41
0.1158	226.35000000	18:29:41
0.1158	309.00000000	18:29:41
0.1154	226.35000000	18:29:41
0.1153	35072.34000000	18:29:41
0.1152	907.00000000	18:29:41
0.1152	226.35000000	18:29:41
0.1152	216.00000000	18:29:41
0.1151	226.35000000	18:29:41
0.1149	226.35000000	18:29:41
0.1149	25.00000000	18:29:41
0.1148	226.35000000	18:29:41
0.1147	226.35000000	18:29:41
0.1147	728.73000000	18:29:41
0.1146	772.50000000	18:29:41
0.1146	226.35000000	18:29:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.67%	Volume 455,671
Máx. 0.1179	Min. 0.1105
7 Dias
Variação +21.48%	Volume 5,341,819
Máx. 0.1400	Min. 0.0920
30 Dias
Variação +11.06%	Volume 14,057,085
Máx. 0.1400	Min. 0.0920