SD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1103	169.00000000	18:04:38
0.1103	371.00000000	18:04:38
0.1103	183.00000000	18:04:38
0.1104	361.99000000	18:03:17
0.1107	500.00000000	17:58:20
0.1105	371.23000000	17:43:31
0.1106	371.25000000	17:43:31
0.1106	500.00000000	17:43:31
0.1107	3315.02000000	17:43:31
0.1107	371.25000000	17:43:31
0.1108	371.25000000	17:43:31
0.1111	2278.75000000	17:43:12
0.1110	371.25000000	17:43:12
0.1111	174.92000000	17:29:25
0.1111	516.78000000	17:16:39
0.1110	2271.04000000	17:16:37
0.1106	370.64000000	16:37:46
0.1106	371.25000000	16:37:46
0.1106	252.01000000	16:37:46
0.1106	371.25000000	16:37:46
0.1107	6156.74000000	16:37:46
0.1105	65.93000000	16:37:44
0.1106	371.25000000	16:37:44
0.1107	371.25000000	16:37:44
0.1109	359.07000000	16:37:44
0.1109	371.25000000	16:37:44
0.1112	371.25000000	16:37:44
0.1117	369.80000000	16:30:35
0.1117	360.20000000	16:30:35
0.1114	5367.46000000	16:30:33
0.1114	371.25000000	16:30:33
0.1113	360.04000000	16:30:33
0.1112	371.25000000	16:30:33
0.1112	4963.57000000	16:25:10
0.1112	371.25000000	16:25:10
0.1111	6109.19000000	16:25:10
0.1110	361.99000000	16:25:10
0.1110	371.25000000	16:25:10
0.1109	536.02000000	16:25:10
0.1108	371.25000000	16:25:10
0.1107	1282.23000000	16:25:10
0.1106	371.25000000	16:25:10
0.1104	85.27000000	16:11:53
0.1105	1282.23000000	16:11:53
0.1105	371.25000000	16:11:53
0.1106	371.25000000	16:11:53
0.1106	363.98000000	15:51:42
0.1106	1623.52000000	15:51:42
0.1107	371.25000000	15:51:42
0.1108	371.25000000	15:51:42
0.1108	500.00000000	15:51:42
0.1109	371.25000000	15:51:15
0.1110	371.25000000	15:51:15
0.1111	371.25000000	15:51:15
0.1114	300.00000000	15:49:29
0.1113	171.00000000	15:43:19
0.1113	158.00000000	15:42:59
0.1113	180.00000000	15:40:20
0.1113	191.00000000	15:40:20
0.1114	371.00000000	15:39:15
0.1114	357.00000000	15:38:13
0.1115	256.00000000	15:37:59
0.1116	160.80000000	15:30:57
0.1120	5618.75000000	14:57:16
0.1119	371.25000000	14:57:16
0.1120	0.33000000	14:53:46
0.1120	8797.03000000	14:53:27
0.1119	371.25000000	14:53:27
0.1119	5017.02000000	14:50:12
0.1119	371.25000000	14:50:12
0.1118	359.23000000	14:50:12
0.1118	371.25000000	14:50:12
0.1117	371.25000000	14:50:12
0.1114	211.12000000	14:50:12
0.1114	44.88000000	14:50:12
0.1112	371.25000000	14:26:19
0.1112	8.99000000	14:26:19
0.1118	371.00000000	13:57:50
0.1122	3696.07000000	13:33:37
0.1121	357.62000000	13:33:37
0.1121	371.25000000	13:33:37
0.1121	256.42000000	13:33:37
0.1120	371.25000000	13:33:37
0.1117	371.25000000	13:29:26
0.1114	100.92000000	13:25:27
0.1113	14.75000000	13:11:52
0.1113	371.25000000	13:11:52
0.1115	140.75000000	13:11:38
0.1116	115.25000000	13:11:38
0.1116	256.00000000	13:11:38
0.1119	71.91000000	13:07:31
0.1119	371.25000000	13:07:31
0.1125	25996.78000000	13:07:30
0.1125	256.00000000	13:07:30
0.1125	371.25000000	13:07:30
0.1124	371.25000000	13:07:30
0.1123	198.84000000	13:07:30
0.1123	371.25000000	13:07:30
0.1123	8.90000000	13:07:30
0.1122	371.25000000	13:07:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.73%	Volume 382,288
Máx. 0.1136	Min. 0.1089
7 Dias
Variação -11.19%	Volume 3,079,899
Máx. 0.1380	Min. 0.1089
30 Dias
Variação -22.05%	Volume 14,990,471
Máx. 0.1700	Min. 0.1089