SD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1001	154.90000000	01:43:32
0.1002	61.39000000	01:43:32
0.1006	34.34000000	01:00:58
0.1005	61.39000000	01:00:58
0.1005	61.39000000	01:00:58
0.0997	58.85000000	00:48:29
0.0998	61.39000000	00:48:29
0.1003	56.69000000	00:48:19
0.1002	61.39000000	00:48:19
0.0996	218.16000000	00:38:02
0.0996	61.39000000	00:38:02
0.0996	9.60000000	00:38:02
0.0997	0.01000000	00:38:02
0.0997	328.45000000	00:38:02
0.0997	626.58000000	00:38:02
0.0997	61.39000000	00:38:02
0.0997	10.03000000	00:38:02
0.0998	61.39000000	00:38:01
0.1000	385.09000000	00:38:01
0.1000	393.51000000	00:38:01
0.1000	61.39000000	00:38:01
0.1000	250.00000000	00:38:01
0.1000	98.80000000	00:38:01
0.1000	19.76000000	00:38:01
0.1001	61.39000000	00:38:01
0.1001	0.06000000	00:38:01
0.1003	137.61000000	00:37:35
0.1003	61.39000000	00:37:35
0.1005	61.24000000	00:37:35
0.1005	199.00000000	00:37:35
0.1006	61.39000000	00:37:35
0.1007	1412.08000000	00:37:35
0.1007	393.51000000	00:37:35
0.1007	500.00000000	00:37:35
0.1007	61.39000000	00:37:35
0.1008	61.39000000	00:37:35
0.1021	48.33000000	00:30:59
0.1021	61.39000000	00:30:59
0.1020	61.39000000	00:30:59
0.1021	908.16000000	23:44:49
0.1021	61.39000000	23:44:49
0.1020	61.39000000	23:44:49
0.1019	394.28000000	23:44:49
0.1019	61.39000000	23:44:49
0.1018	61.39000000	23:44:49
0.1018	418.77000000	23:26:08
0.1018	61.39000000	23:26:08
0.1020	8.74000000	23:09:43
0.1020	745.13000000	23:09:43
0.1020	61.39000000	23:09:43
0.1021	2940.70000000	23:09:43
0.1021	61.39000000	23:09:43
0.1022	61.39000000	23:09:43
0.1029	2054.21000000	23:05:06
0.1029	61.39000000	23:05:06
0.1028	61.39000000	23:05:06
0.1025	6600.00000000	23:05:06
0.1025	61.39000000	23:05:06
0.1024	61.39000000	23:05:06
0.1021	391.96000000	23:05:06
0.1012	684.27000000	22:06:04
0.1019	634.40000000	22:01:24
0.1013	42.59000000	21:34:43
0.1019	177.38000000	21:30:58
0.1019	100.00000000	20:30:46
0.1015	82.21000000	19:59:47
0.1011	101.06000000	19:35:42
0.1011	155.67000000	19:35:42
0.1023	92.67000000	19:35:41
0.1022	155.67000000	19:35:41
0.1021	933.92000000	19:35:41
0.1020	155.67000000	19:35:41
0.1019	155.67000000	19:35:41
0.1018	155.67000000	19:35:41
0.1015	395.06000000	19:35:41
0.1014	155.67000000	19:35:41
0.1012	5752.97000000	18:33:41
0.1012	155.67000000	18:33:41
0.1011	397.02000000	18:33:41
0.1011	155.67000000	18:33:41
0.1010	155.67000000	18:33:41
0.1009	183.40000000	18:30:58
0.1006	150.00000000	17:27:36
0.1008	1140.00000000	17:06:13
0.1008	1388.66000000	17:05:51
0.1008	155.67000000	17:05:51
0.1007	155.67000000	17:05:51
0.1011	396.04000000	16:56:59
0.1011	396.04000000	16:56:49
0.1011	396.63000000	16:56:38
0.1011	396.63000000	16:56:26
0.1011	396.63000000	16:56:01
0.1008	609.58000000	16:53:26
0.1008	380.00000000	16:53:19
0.1009	155.00000000	16:50:08
0.1009	111.66000000	16:33:35
0.1009	86.34000000	16:33:35
0.1009	69.33000000	16:33:35
0.1010	155.67000000	16:33:35
0.1010	155.00000000	16:32:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.76%	Volume 106,571
Máx. 0.1052	Min. 0.0996
7 Dias
Variação -9.17%	Volume 2,701,226
Máx. 0.1296	Min. 0.0996
30 Dias
Variação -16.02%	Volume 9,312,048
Máx. 0.1380	Min. 0.0996