SD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0955	20.51000000	22:23:34
0.0946	13.64000000	21:38:29
0.0947	20.43000000	21:28:42
0.0967	20.43000000	21:28:40
0.0965	240.60000000	21:27:13
0.0948	20.68000000	21:25:10
0.0964	20.68000000	21:25:08
0.0949	1800.05000000	21:19:32
0.0950	1679.45000000	21:19:32
0.0954	801.09000000	21:19:24
0.0954	654.78000000	21:19:24
0.0955	3161.54000000	21:19:24
0.0956	1607.99000000	21:19:24
0.0959	20.86000000	21:18:20
0.0971	205.55000000	21:18:19
0.0957	20.90000000	21:17:24
0.0957	20.90000000	21:17:24
0.0959	20.86000000	21:17:22
0.0960	20.83000000	21:16:24
0.0960	20.83000000	21:16:24
0.0960	20.83000000	21:16:24
0.0970	205.97000000	21:15:04
0.0970	205.97000000	21:15:04
0.0970	20.62000000	21:15:02
0.0970	20.62000000	21:15:02
0.0970	20.62000000	21:15:02
0.0970	20.62000000	21:15:01
0.0970	20.62000000	21:15:01
0.0970	20.62000000	21:15:01
0.0962	700.00000000	20:25:48
0.0974	60.99000000	19:10:36
0.0974	50.82000000	18:42:47
0.0974	50.82000000	18:33:03
0.0974	50.82000000	18:32:23
0.0974	50.82000000	18:32:08
0.0974	50.82000000	18:29:14
0.0977	4979.95000000	18:11:48
0.0960	52.08000000	18:11:48
0.0959	873.60000000	18:11:48
0.0959	5607.66000000	18:11:26
0.0959	713.65000000	18:10:57
0.0958	3287.44000000	18:10:57
0.0952	518.56000000	18:10:57
0.0951	801.82000000	18:10:57
0.0950	250.14000000	18:10:57
0.0950	50.93000000	18:10:57
0.0949	1.70000000	18:10:57
0.0934	250.14000000	18:01:27
0.0945	30.39000000	18:01:27
0.0945	10.11000000	18:00:27
0.0945	529.66000000	17:48:01
0.0949	52.16000000	17:32:44
0.0944	6600.00000000	17:31:18
0.0944	212.93000000	17:31:18
0.0945	588.12000000	17:31:18
0.0946	230.02000000	17:31:18
0.0962	1.79000000	17:30:01
0.0946	2826.14000000	17:28:35
0.0955	688.15000000	17:28:35
0.0947	5948.43000000	17:27:30
0.0950	1051.57000000	17:27:30
0.0950	5000.00000000	17:27:30
0.0953	1048.22000000	17:26:30
0.0953	255.84000000	17:26:24
0.0953	1277.57000000	17:26:24
0.0954	803.64000000	17:26:24
0.0958	656.92000000	17:26:24
0.0959	103.09000000	17:26:24
0.0960	30.28000000	17:26:24
0.0970	49.13000000	17:09:02
0.0970	1.90000000	17:09:02
0.0970	716.15000000	17:08:07
0.0960	20.41000000	17:05:26
0.0969	20.41000000	17:05:24
0.0969	51.08000000	17:04:40
0.0960	9500.00000000	17:02:10
0.0972	1195.41000000	17:01:50
0.0968	500.00000000	17:01:50
0.0966	500.00000000	17:01:50
0.0961	10.00000000	17:01:50
0.0958	10.00000000	17:01:47
0.0955	8.44000000	17:01:47
0.0955	1.56000000	17:01:02
0.0954	10.00000000	17:01:02
0.0951	196.06000000	16:48:23
0.0953	2201.47000000	16:35:31
0.0953	6600.00000000	16:35:30
0.0953	5323.64000000	16:35:30
0.0954	209.00000000	16:35:30
0.0957	665.89000000	16:35:30
0.0955	6600.00000000	16:35:11
0.0956	385.84000000	16:35:11
0.0961	664.33000000	16:35:11
0.0976	3.02000000	16:34:12
0.0966	662.15000000	16:29:27
0.0968	437.42000000	16:29:27
0.0980	349.17000000	16:29:10
0.0979	661.70000000	16:29:10
0.0978	506.68000000	16:28:44
0.0957	60.12000000	16:27:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.45%	Volume 390,810
Máx. 0.1066	Min. 0.0934
7 Dias
Variação -4.50%	Volume 3,124,033
Máx. 0.1123	Min. 0.0934
30 Dias
Variação -37.46%	Volume 21,813,126
Máx. 0.1666	Min. 0.0934