SD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1196	41.39000000	12:18:15
0.1192	160.00000000	12:08:36
0.1191	166.00000000	11:51:24
0.1189	10527.71000000	11:51:24
0.1190	1620.00000000	11:51:24
0.1193	387.75000000	11:51:24
0.1193	6600.00000000	11:51:24
0.1194	218.10000000	11:51:24
0.1194	500.00000000	11:51:24
0.1195	237.75000000	11:51:24
0.1195	500.00000000	11:51:24
0.1195	257.50000000	11:51:24
0.1195	128.75000000	11:51:24
0.1196	327.90000000	11:51:24
0.1196	500.00000000	11:51:24
0.1199	238.71000000	11:51:24
0.1199	238.71000000	11:51:24
0.1199	238.83000000	11:51:24
0.1192	618.45000000	11:37:37
0.1194	17918.58000000	11:37:37
0.1195	531.00000000	11:37:37
0.1198	128.75000000	11:37:37
0.1198	257.50000000	11:37:37
0.1198	6600.00000000	11:37:37
0.1199	1620.00000000	11:37:37
0.1199	500.00000000	11:37:37
0.1200	500.00000000	11:37:37
0.1203	358.79000000	11:37:37
0.1209	359.43000000	11:34:07
0.1207	5962.30000000	11:33:52
0.1208	1620.00000000	11:33:52
0.1209	128.75000000	11:33:52
0.1209	128.75000000	11:33:52
0.1210	500.00000000	11:33:52
0.1214	13.55000000	11:33:52
0.1214	362.49000000	11:33:52
0.1215	362.45000000	11:33:52
0.1208	907.12000000	11:20:01
0.1208	227.21000000	11:20:01
0.1208	500.00000000	11:20:01
0.1209	273.00000000	11:20:01
0.1219	68.47000000	11:06:09
0.1213	132.29000000	11:06:02
0.1214	132.29000000	11:06:02
0.1216	132.29000000	11:06:01
0.1220	7695.67000000	11:06:01
0.1218	772.50000000	11:06:01
0.1217	6600.00000000	11:06:01
0.1215	34.18000000	11:06:01
0.1213	524.00000000	11:06:01
0.1212	5572.50000000	11:06:01
0.1211	661.43000000	11:06:01
0.1211	661.43000000	11:06:01
0.1208	1740.65000000	10:58:12
0.1208	13.40000000	10:58:12
0.1207	177.68000000	10:58:12
0.1207	2.00000000	10:57:39
0.1203	64.76000000	10:44:43
0.1203	167.54000000	10:44:43
0.1204	303.99000000	10:44:43
0.1194	283.06000000	10:38:05
0.1194	617.00000000	10:38:05
0.1194	165.83000000	10:38:05
0.1195	1620.00000000	10:38:05
0.1195	500.00000000	10:38:05
0.1196	524.00000000	10:38:05
0.1199	166.01000000	10:38:05
0.1199	222.37000000	10:38:05
0.1199	156.47000000	10:38:05
0.1200	6600.00000000	10:38:05
0.1200	500.00000000	10:38:05
0.1201	156.20000000	10:38:05
0.1201	500.00000000	10:38:05
0.1204	307.66000000	10:38:05
0.1204	47.66000000	10:35:34
0.1213	253.94000000	10:16:08
0.1213	56.00000000	10:16:08
0.1208	98.03000000	10:16:08
0.1209	273.00000000	10:16:08
0.1209	500.00000000	10:16:08
0.1210	500.00000000	10:16:08
0.1212	164.60000000	10:16:08
0.1212	164.60000000	10:16:08
0.1213	710.00000000	10:16:08
0.1213	710.00000000	10:16:08
0.1214	309.77000000	10:16:08
0.1214	311.75000000	10:09:56
0.1214	316.06000000	10:09:56
0.1210	95.55000000	10:09:55
0.1210	443.50000000	10:09:55
0.1211	1092.00000000	10:09:55
0.1211	164.20000000	10:09:55
0.1211	500.00000000	10:09:55
0.1212	1620.00000000	10:09:55
0.1212	500.00000000	10:09:55
0.1215	315.59000000	10:09:55
0.1216	399.16000000	10:09:55
0.1217	319.73000000	09:29:22
0.1215	26.34000000	09:29:02
0.1218	319.29000000	09:29:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 1,869,678
Máx. 0.1410	Min. 0.1177
7 Dias
Variação -10.95%	Volume 4,462,358
Máx. 0.1410	Min. 0.1145
30 Dias
Variação -2.76%	Volume 12,698,308
Máx. 0.1460	Min. 0.1054