SD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1518	32.61000000	19:03:06
0.1515	1287.14000000	18:51:45
0.1516	382.25000000	18:51:45
0.1519	52.14000000	18:47:12
0.1513	334.41000000	18:45:57
0.1514	382.25000000	18:45:57
0.1509	98.98000000	18:19:42
0.1510	382.25000000	18:19:42
0.1516	879.18000000	18:11:32
0.1516	14.66000000	18:11:32
0.1514	14.66000000	17:53:08
0.1515	1578.89000000	17:51:54
0.1510	236.88000000	17:38:02
0.1511	863.67000000	17:38:02
0.1513	133.00000000	17:34:53
0.1511	264.38000000	17:33:03
0.1512	66.80000000	17:30:51
0.1510	972.22000000	17:28:34
0.1511	99.00000000	17:23:46
0.1513	1.25000000	17:20:23
0.1510	264.38000000	17:17:46
0.1512	264.46000000	17:07:12
0.1513	15.89000000	16:59:44
0.1511	360.18000000	16:55:47
0.1511	211.14000000	16:55:44
0.1504	374.42000000	16:44:57
0.1506	213.20000000	16:44:57
0.1507	382.25000000	16:44:57
0.1511	212.56000000	16:44:52
0.1507	213.83000000	16:36:37
0.1512	213.75000000	16:35:54
0.1513	236.00000000	16:12:15
0.1513	68.36000000	15:53:51
0.1511	68.89000000	15:38:46
0.1512	68.87000000	15:38:46
0.1506	382.25000000	15:36:27
0.1507	470.59000000	15:36:27
0.1507	382.25000000	15:36:27
0.1508	382.25000000	15:36:27
0.1510	382.25000000	15:36:27
0.1511	165.52000000	15:36:27
0.1511	201.68000000	15:36:27
0.1514	313.29000000	15:36:27
0.1515	68.96000000	15:36:27
0.1516	382.25000000	15:36:27
0.1519	7.63000000	15:34:08
0.1519	59.16000000	15:32:35
0.1518	69.04000000	15:30:46
0.1520	183.46000000	15:30:46
0.1518	65.87000000	15:25:12
0.1516	381.21000000	15:25:12
0.1517	68.42000000	15:25:12
0.1517	382.25000000	15:25:12
0.1518	65.87000000	15:25:12
0.1519	382.25000000	15:25:12
0.1530	206.11000000	15:23:56
0.1530	65.89000000	15:23:56
0.1529	20.77000000	15:23:56
0.1529	257.50000000	15:23:56
0.1528	382.25000000	15:23:56
0.1527	934.38000000	15:23:56
0.1525	263.42000000	15:23:56
0.1525	201.68000000	15:23:56
0.1524	65.89000000	15:23:56
0.1519	382.25000000	15:23:56
0.1503	380.00000000	15:16:24
0.1506	304.28000000	15:16:23
0.1509	8.82000000	15:16:22
0.1509	2180.00000000	15:16:22
0.1509	6885.64000000	15:16:22
0.1509	2000.00000000	15:16:22
0.1509	2000.00000000	15:16:22
0.1509	1460.00000000	15:16:22
0.1512	69.15000000	15:16:08
0.1511	379.44000000	15:16:08
0.1512	340.41000000	15:16:08
0.1512	382.25000000	15:16:08
0.1513	8.87000000	15:16:08
0.1515	69.03000000	15:16:08
0.1511	382.25000000	15:15:55
0.1510	3782.88000000	15:15:51
0.1510	199.00000000	15:15:51
0.1510	382.25000000	15:15:51
0.1511	382.25000000	15:15:51
0.1512	382.25000000	15:15:51
0.1513	66.09000000	15:15:51
0.1515	64.37000000	15:15:51
0.1516	382.25000000	15:15:51
0.1518	69.34000000	15:15:51
0.1518	198.00000000	15:15:51
0.1518	382.25000000	15:15:51
0.1519	69.29000000	15:15:51
0.1519	382.25000000	15:15:51
0.1520	382.25000000	15:15:51
0.1523	800.91000000	15:15:40
0.1525	69.24000000	15:13:58
0.1527	700.86000000	15:13:58
0.1530	261.35000000	15:11:18
0.1529	844.46000000	15:11:18
0.1528	65.46000000	15:11:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.94%	Volume 711,562
Máx. 0.1573	Min. 0.1479
7 Dias
Variação -0.72%	Volume 11,012,124
Máx. 0.2050	Min. 0.1439
30 Dias
Variação +14.22%	Volume 116,646,832
Máx. 0.3310	Min. 0.1325