SD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1532	69.20000000	08:14:39
0.1531	65.55000000	08:14:39
0.1530	382.25000000	08:14:39
0.1524	11.04000000	08:12:23
0.1524	11.04000000	08:12:23
0.1524	22.95000000	08:12:23
0.1524	42.47000000	08:12:23
0.1525	192.36000000	08:12:17
0.1526	192.17000000	08:12:17
0.1528	191.98000000	08:12:17
0.1530	192.30000000	08:08:22
0.1535	37.86000000	08:05:54
0.1537	192.14000000	08:05:54
0.1538	380.00000000	07:59:32
0.1567	377.50000000	07:50:21
0.1564	257.50000000	07:50:21
0.1564	382.25000000	07:50:21
0.1564	201.68000000	07:50:21
0.1561	382.25000000	07:50:21
0.1560	258.82000000	07:50:21
0.1560	382.25000000	07:50:04
0.1560	258.82000000	07:50:04
0.1565	86.09000000	07:50:03
0.1565	382.25000000	07:50:03
0.1564	382.25000000	07:50:03
0.1563	201.68000000	07:50:03
0.1562	382.25000000	07:50:03
0.1560	382.25000000	07:50:03
0.1560	346.86000000	07:50:03
0.1559	319.65000000	07:50:03
0.1558	64.47000000	07:50:03
0.1557	382.25000000	07:50:03
0.1554	64.49000000	07:50:03
0.1559	62.60000000	07:50:03
0.1558	382.25000000	07:50:03
0.1557	283.41000000	07:50:03
0.1557	258.82000000	07:50:03
0.1557	382.25000000	07:50:03
0.1556	201.68000000	07:50:03
0.1556	382.25000000	07:50:03
0.1555	382.25000000	07:50:03
0.1554	64.49000000	07:50:03
0.1552	374.29000000	07:50:00
0.1551	371.21000000	07:50:00
0.1551	382.25000000	07:50:00
0.1550	382.25000000	07:50:00
0.1529	7.71000000	07:26:59
0.1526	1496.29000000	07:22:01
0.1527	191.41000000	07:22:01
0.1528	192.58000000	07:19:22
0.1520	62.06000000	07:19:22
0.1521	1234.00000000	07:19:22
0.1522	500.00000000	07:19:22
0.1524	470.59000000	07:19:22
0.1525	273.00000000	07:19:22
0.1525	52.27000000	07:19:22
0.1525	52.27000000	07:19:22
0.1526	371.21000000	07:19:22
0.1527	6600.00000000	07:19:22
0.1527	500.00000000	07:19:22
0.1527	201.68000000	07:19:22
0.1528	500.00000000	07:19:22
0.1529	515.00000000	07:19:22
0.1530	192.32000000	07:19:22
0.1540	64.93000000	07:12:43
0.1540	64.93000000	07:12:43
0.1540	382.25000000	07:12:43
0.1541	382.25000000	07:12:43
0.1544	164.21000000	07:10:02
0.1556	64.39000000	06:28:45
0.1556	382.25000000	06:28:45
0.1555	382.25000000	06:28:45
0.1542	382.25000000	05:37:27
0.1544	8.31000000	05:11:17
0.1544	382.25000000	05:11:17
0.1539	365.84000000	05:08:44
0.1540	201.68000000	05:08:44
0.1540	382.25000000	05:08:44
0.1541	11.41000000	05:08:44
0.1541	382.25000000	05:08:44
0.1544	382.25000000	05:08:42
0.1541	56.23000000	05:03:51
0.1541	382.25000000	05:03:51
0.1543	1934.90000000	05:03:51
0.1544	382.25000000	05:03:51
0.1548	51.29000000	05:00:02
0.1548	7.07000000	04:37:22
0.1555	201.68000000	04:36:05
0.1549	386.25000000	04:36:04
0.1549	6600.00000000	04:36:04
0.1548	64.89000000	04:36:04
0.1546	259.57000000	04:36:04
0.1544	467.94000000	04:27:51
0.1544	32.06000000	04:27:51
0.1542	500.00000000	03:32:18
0.1538	2449.06000000	03:15:45
0.1538	59.69000000	03:15:45
0.1538	382.25000000	03:15:45
0.1540	382.25000000	03:15:45
0.1539	4522.82000000	03:15:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.76%	Volume 1,040,940
Máx. 0.1664	Min. 0.1514
7 Dias
Variação +0.20%	Volume 10,495,921
Máx. 0.2050	Min. 0.1439
30 Dias
Variação +15.27%	Volume 116,130,629
Máx. 0.3310	Min. 0.1325