SD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1125	2760.00000000	14:51:15
0.1125	4361.41000000	14:51:13
0.1126	708.59000000	14:51:13
0.1126	401.33000000	14:48:15
0.1126	401.34000000	14:47:15
0.1126	401.33000000	14:47:11
0.1133	81.13000000	14:45:55
0.1133	136.00000000	14:45:55
0.1125	69.94000000	14:45:54
0.1133	170.52000000	14:45:54
0.1132	643.45000000	14:45:54
0.1132	352.00000000	14:45:54
0.1130	694.03000000	14:45:54
0.1125	667.05000000	14:31:40
0.1126	347.09000000	14:27:13
0.1127	1613.97000000	14:21:34
0.1127	176.00000000	14:21:34
0.1125	710.03000000	14:21:34
0.1121	951.84000000	14:16:09
0.1122	1144.87000000	14:01:01
0.1124	5.90000000	13:47:00
0.1123	1750.00000000	13:44:12
0.1130	94.62000000	13:38:29
0.1125	166.75000000	13:33:05
0.1124	333.50000000	13:32:09
0.1130	36.54000000	13:21:32
0.1130	202.97000000	13:19:08
0.1124	442.61000000	13:16:37
0.1132	156.60000000	13:07:34
0.1130	708.91000000	13:07:34
0.1125	463.01000000	13:01:36
0.1133	1134.82000000	12:58:02
0.1130	710.48000000	12:58:02
0.1129	5298.66000000	12:58:02
0.1128	1620.00000000	12:58:02
0.1129	563.11000000	12:56:42
0.1124	491.46000000	12:46:28
0.1125	571.45000000	12:30:53
0.1128	43.92000000	12:18:14
0.1127	43.92000000	12:17:28
0.1122	530.00000000	12:16:39
0.1128	168.83000000	12:16:09
0.1126	701.45000000	12:15:48
0.1125	2088.55000000	12:15:47
0.1126	701.45000000	12:15:47
0.1125	1092.55000000	12:15:42
0.1125	133.77000000	12:15:42
0.1126	212.23000000	12:15:42
0.1128	701.45000000	12:15:42
0.1133	1478.55000000	12:15:31
0.1134	1620.00000000	12:15:31
0.1135	701.45000000	12:15:31
0.1136	573.81000000	12:00:53
0.1134	3.59000000	11:46:15
0.1137	151.56000000	11:45:36
0.1140	434.16000000	11:45:36
0.1140	14.38000000	11:45:36
0.1139	151.56000000	11:45:36
0.1138	707.03000000	11:45:36
0.1138	911.20000000	11:45:36
0.1132	1620.00000000	11:45:36
0.1132	621.67000000	11:45:36
0.1132	3712.76000000	11:41:52
0.1133	665.57000000	11:41:52
0.1132	199.67000000	11:31:22
0.1134	645.79000000	11:31:21
0.1133	275.76000000	11:16:02
0.1139	201.00000000	11:00:57
0.1135	642.99000000	11:00:56
0.1136	616.30000000	10:47:13
0.1137	0.99000000	10:47:12
0.1135	892.65000000	10:45:37
0.1137	673.35000000	10:45:37
0.1136	133.77000000	10:31:34
0.1133	1797.45000000	10:31:33
0.1134	133.77000000	10:31:33
0.1137	523.72000000	10:01:36
0.1137	176.50000000	10:01:36
0.1137	133.53000000	10:01:35
0.1139	700.22000000	10:01:34
0.1140	1620.00000000	10:01:34
0.1139	640.13000000	09:01:21
0.1139	43.89000000	09:01:21
0.1140	588.72000000	08:46:12
0.1141	288.52000000	08:30:54
0.1141	685.10000000	08:30:53
0.1142	250.09000000	08:15:55
0.1143	14.38000000	08:15:55
0.1142	535.38000000	08:15:55
0.1143	250.08000000	08:15:55
0.1147	578.87000000	08:06:46
0.1142	285.39000000	08:01:24
0.1142	698.08000000	08:01:23
0.1148	2145.71000000	07:55:38
0.1147	14.29000000	07:55:38
0.1147	160.04000000	07:55:36
0.1147	1539.96000000	07:55:36
0.1141	450.48000000	07:46:11
0.1142	686.64000000	07:46:10
0.1141	7.99000000	07:42:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.62%	Volume 431,709
Máx. 0.1213	Min. 0.1121
7 Dias
Variação -13.13%	Volume 4,948,831
Máx. 0.1310	Min. 0.1099
30 Dias
Variação -12.79%	Volume 38,954,654
Máx. 0.1987	Min. 0.1099