SD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1330	27.50000000	08:50:28
0.1338	17.82000000	08:50:09
0.1330	10.00000000	08:48:54
0.1330	11.20000000	08:48:31
0.1339	25.00000000	08:48:25
0.1340	34.82000000	08:46:23
0.1333	40.50000000	08:44:19
0.1333	32.44000000	08:43:39
0.1333	37.56000000	08:43:39
0.1342	12.80000000	08:42:51
0.1331	36.18000000	08:42:45
0.1331	39.87000000	08:42:45
0.1343	51.83000000	08:42:29
0.1331	45.00000000	08:42:13
0.1332	30.42000000	08:40:20
0.1341	8.21000000	08:39:46
0.1341	3.79000000	08:39:46
0.1341	26.20000000	08:39:41
0.1342	52.10000000	08:39:21
0.1343	27.00000000	08:38:10
0.1340	10.75000000	08:37:43
0.1341	18.51000000	08:37:24
0.1330	46.60000000	08:36:42
0.1344	51.98000000	08:36:19
0.1341	38.18000000	08:36:04
0.1329	22.50000000	08:34:31
0.1339	18.67000000	08:34:07
0.1331	23.39000000	08:32:13
0.1331	20.40000000	08:32:07
0.1331	49.71000000	08:30:40
0.1331	36.50000000	08:30:30
0.1341	41.00000000	08:28:14
0.1340	37.80000000	08:26:28
0.1332	43.91000000	08:24:45
0.1332	33.59000000	08:24:45
0.1331	49.05000000	08:24:15
0.1342	38.22000000	08:23:54
0.1332	10.50000000	08:23:33
0.1331	15.00000000	08:22:14
0.1339	21.64000000	08:22:08
0.1342	10.25000000	08:20:45
0.1332	20.00000000	08:20:19
0.1340	17.35000000	08:20:07
0.1332	11.73000000	08:18:25
0.1332	25.25000000	08:18:10
0.1345	25.00000000	08:17:48
0.1342	13.60000000	08:16:17
0.1342	21.00000000	08:16:08
0.1342	14.00000000	08:15:44
0.1343	17.94000000	08:15:41
0.1343	49.39000000	08:15:41
0.1343	52.27000000	08:15:41
0.1331	49.70000000	08:14:25
0.1340	17.50000000	08:12:12
0.1332	23.75000000	08:12:07
0.1332	50.21000000	08:11:50
0.1332	46.77000000	08:11:50
0.1332	11.75000000	08:11:20
0.1341	15.00000000	08:10:55
0.1340	50.62000000	08:10:51
0.1340	43.00000000	08:10:37
0.1330	33.80000000	08:10:11
0.1342	15.00000000	08:08:30
0.1341	34.80000000	08:08:26
0.1342	10.00000000	08:06:39
0.1342	17.50000000	08:06:11
0.1344	20.00000000	08:06:08
0.1343	19.01000000	08:04:26
0.1343	29.99000000	08:04:26
0.1335	31.80000000	08:02:31
0.1335	35.70000000	08:02:31
0.1334	50.30000000	08:02:22
0.1334	46.45000000	08:02:22
0.1347	50.51000000	08:01:57
0.1336	13.35000000	08:01:51
0.1337	8.88000000	08:00:44
0.1337	21.02000000	08:00:44
0.1337	11.00000000	08:00:22
0.1349	35.60000000	08:00:21
0.1344	6.17000000	08:00:09
0.1344	6.33000000	08:00:09
0.1344	45.43000000	08:00:02
0.1344	30.11000000	07:59:32
0.1336	37.19000000	07:59:25
0.1336	48.27000000	07:59:25
0.1344	31.25000000	07:59:23
0.1344	53.45000000	07:59:23
0.1344	33.84000000	07:59:23
0.1349	54.37000000	07:58:53
0.1337	13.00000000	07:58:50
0.1336	25.40000000	07:58:34
0.1336	53.00000000	07:58:34
0.1347	32.66000000	07:58:11
0.1334	30.00000000	07:57:57
0.1335	20.37000000	07:57:39
0.1335	2.63000000	07:57:39
0.1335	40.50000000	07:57:38
0.1345	28.82000000	07:57:20
0.1345	45.68000000	07:57:20
0.1336	36.89000000	07:57:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 138,647
Máx. 0.1391	Min. 0.1294
7 Dias
Variação -6.01%	Volume 782,308
Máx. 0.1702	Min. 0.1294
30 Dias
Variação -24.52%	Volume 3,699,878
Máx. 0.2063	Min. 0.1294