SD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1325	48.52000000	09:41:17
0.1325	50.93000000	09:41:17
0.1317	44.98000000	09:40:51
0.1317	48.66000000	09:40:51
0.1317	39.41000000	09:40:29
0.1317	30.65000000	09:40:29
0.1324	32.42000000	09:40:12
0.1324	33.22000000	09:40:06
0.1324	44.68000000	09:40:06
0.1317	44.55000000	09:40:00
0.1316	42.66000000	09:39:43
0.1316	30.92000000	09:39:43
0.1316	47.75000000	09:39:43
0.1324	49.29000000	09:39:16
0.1324	38.34000000	09:39:16
0.1323	51.56000000	09:39:14
0.1323	38.47000000	09:39:14
0.1315	43.45000000	09:38:46
0.1316	50.17000000	09:38:27
0.1316	43.14000000	09:38:27
0.1316	35.18000000	09:38:27
0.1326	14.24000000	09:38:16
0.1315	56.69000000	09:38:10
0.1315	54.29000000	09:38:10
0.1317	37.53000000	09:37:47
0.1325	37.59000000	09:37:17
0.1325	55.44000000	09:37:17
0.1325	42.24000000	09:37:17
0.1318	46.52000000	09:37:14
0.1318	47.16000000	09:37:14
0.1316	37.26000000	09:36:57
0.1317	51.77000000	09:36:40
0.1317	35.12000000	09:36:40
0.1317	55.34000000	09:36:40
0.1316	42.77000000	09:36:37
0.1316	47.48000000	09:36:20
0.1315	13.00000000	09:36:17
0.1329	47.45000000	09:36:10
0.1317	27.19000000	09:35:52
0.1317	33.42000000	09:35:52
0.1317	35.89000000	09:35:52
0.1327	65.23000000	09:35:47
0.1327	60.70000000	09:35:47
0.1318	54.27000000	09:35:22
0.1326	33.83000000	09:35:20
0.1325	49.00000000	09:35:12
0.1325	37.65000000	09:35:12
0.1325	49.96000000	09:35:12
0.1315	50.99000000	09:34:55
0.1317	36.53000000	09:34:32
0.1317	53.64000000	09:34:32
0.1329	43.87000000	09:34:21
0.1325	42.80000000	09:33:55
0.1324	37.34000000	09:33:28
0.1324	42.35000000	09:33:28
0.1324	44.18000000	09:33:28
0.1314	33.43000000	09:32:58
0.1314	42.22000000	09:32:58
0.1315	43.09000000	09:32:41
0.1315	56.87000000	09:32:41
0.1323	50.09000000	09:32:18
0.1324	36.71000000	09:32:02
0.1324	51.71000000	09:32:02
0.1325	56.06000000	09:31:42
0.1325	54.35000000	09:31:42
0.1325	31.87000000	09:31:42
0.1325	34.14000000	09:31:42
0.1316	51.65000000	09:31:39
0.1324	34.05000000	09:31:37
0.1324	40.15000000	09:31:37
0.1323	32.34000000	09:31:08
0.1324	52.15000000	09:30:44
0.1324	56.33000000	09:30:44
0.1324	43.93000000	09:30:44
0.1316	53.21000000	09:30:20
0.1331	40.72000000	09:30:15
0.1316	48.72000000	09:30:14
0.1316	32.35000000	09:30:14
0.1316	44.63000000	09:30:14
0.1324	46.60000000	09:29:52
0.1317	54.53000000	09:29:39
0.1324	48.25000000	09:29:24
0.1324	52.05000000	09:29:24
0.1326	30.59000000	09:29:03
0.1326	54.18000000	09:29:03
0.1327	38.29000000	09:28:40
0.1328	43.04000000	09:28:27
0.1328	34.69000000	09:28:27
0.1327	41.31000000	09:28:16
0.1327	51.87000000	09:28:16
0.1316	45.00000000	09:28:16
0.1327	51.00000000	09:27:37
0.1327	52.54000000	09:27:37
0.1327	72.47000000	09:27:37
0.1317	48.35000000	09:27:24
0.1317	36.18000000	09:27:24
0.1318	33.93000000	09:27:23
0.1318	39.41000000	09:27:23
0.1326	53.53000000	09:27:20
0.1326	52.75000000	09:27:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.85%	Volume 140,866
Máx. 0.1391	Min. 0.1302
7 Dias
Variação -6.36%	Volume 792,996
Máx. 0.1702	Min. 0.1294
30 Dias
Variação -24.80%	Volume 3,710,567
Máx. 0.2063	Min. 0.1294