SD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1325	0.91000000	07:29:13
0.1325	56.54000000	07:29:13
0.1325	37.50000000	07:29:13
0.1327	9.65000000	07:29:08
0.1315	13.60000000	07:28:20
0.1314	45.10000000	07:28:08
0.1324	20.00000000	07:26:30
0.1315	25.00000000	07:26:06
0.1313	36.80000000	07:24:24
0.1313	9.60000000	07:24:22
0.1313	33.40000000	07:24:22
0.1323	46.05000000	07:24:15
0.1313	23.36000000	07:23:56
0.1323	31.12000000	07:23:34
0.1323	34.02000000	07:23:34
0.1311	26.80000000	07:22:09
0.1320	11.75000000	07:22:05
0.1321	6.85000000	07:22:01
0.1321	35.65000000	07:22:01
0.1309	33.13000000	07:21:31
0.1309	50.87000000	07:21:31
0.1320	30.00000000	07:21:04
0.1310	47.41000000	07:20:55
0.1320	45.92000000	07:20:50
0.1320	50.27000000	07:20:50
0.1312	16.65000000	07:20:40
0.1310	39.44000000	07:20:14
0.1311	56.10000000	07:20:12
0.1312	49.90000000	07:19:47
0.1312	41.03000000	07:19:47
0.1312	40.97000000	07:19:47
0.1312	12.96000000	07:19:47
0.1310	31.51000000	07:19:25
0.1310	40.29000000	07:19:25
0.1315	36.25000000	07:19:05
0.1315	35.25000000	07:18:16
0.1314	30.00000000	07:17:40
0.1326	31.00000000	07:16:07
0.1323	37.00000000	07:15:26
0.1323	37.50000000	07:14:58
0.1313	29.20000000	07:14:31
0.1313	40.00000000	07:14:12
0.1321	17.50000000	07:12:44
0.1320	11.56000000	07:12:20
0.1320	20.84000000	07:12:20
0.1320	17.30000000	07:12:03
0.1313	43.40000000	07:11:37
0.1320	15.89000000	07:11:16
0.1320	49.11000000	07:11:16
0.1311	9.65000000	07:11:04
0.1311	52.75000000	07:11:04
0.1321	22.00000000	07:10:33
0.1320	24.13000000	07:10:04
0.1320	0.87000000	07:10:04
0.1311	25.00000000	07:09:01
0.1320	50.75000000	07:08:50
0.1311	37.58000000	07:08:26
0.1311	47.90000000	07:08:26
0.1311	39.70000000	07:08:26
0.1321	44.35000000	07:07:43
0.1321	55.93000000	07:07:43
0.1310	45.44000000	07:07:36
0.1310	42.66000000	07:07:36
0.1310	49.61000000	07:07:36
0.1310	37.42000000	07:07:12
0.1310	54.93000000	07:07:12
0.1312	38.53000000	07:07:02
0.1312	51.47000000	07:07:02
0.1312	13.20000000	07:06:39
0.1312	48.28000000	07:06:32
0.1320	1.12000000	07:06:25
0.1320	50.28000000	07:06:25
0.1320	48.60000000	07:06:25
0.1320	36.40000000	07:05:58
0.1319	40.31000000	07:04:47
0.1319	39.13000000	07:04:33
0.1319	56.25000000	07:04:33
0.1319	33.53000000	07:04:33
0.1319	36.16000000	07:04:33
0.1320	44.96000000	07:04:21
0.1309	20.00000000	07:04:18
0.1320	32.22000000	07:03:52
0.1320	27.86000000	07:03:52
0.1320	27.35000000	07:03:45
0.1312	22.63000000	07:03:30
0.1312	40.77000000	07:03:30
0.1313	44.32000000	07:03:12
0.1313	32.30000000	07:03:12
0.1312	29.93000000	07:02:39
0.1321	54.89000000	07:02:36
0.1320	44.84000000	07:02:33
0.1319	52.02000000	07:02:24
0.1319	36.09000000	07:02:24
0.1319	39.39000000	07:02:24
0.1314	26.75000000	07:01:39
0.1322	2.01000000	07:01:22
0.1322	39.99000000	07:01:22
0.1312	25.14000000	07:01:16
0.1312	50.21000000	07:01:16
0.1321	3.71000000	07:00:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.59%	Volume 155,413
Máx. 0.1495	Min. 0.1294
7 Dias
Variação -6.36%	Volume 775,803
Máx. 0.1702	Min. 0.1294
30 Dias
Variação -24.80%	Volume 3,693,374
Máx. 0.2063	Min. 0.1294