FIS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0016	7028.12127614	03:53:14
0.0016	12500.00000000	03:53:14
0.0016	5986.76706132	03:53:14
0.0016	13557.18248125	19:17:18
0.0016	29412.79228750	18:56:07
0.0016	25280.24000000	18:53:39
0.0016	61749.78522674	14:04:58
0.0016	30335.10055556	10:24:57
0.0016	45530.43158025	10:24:57
0.0016	5404.85895731	10:24:57
0.0016	5404.85895680	10:24:57
0.0015	10831.66640619	23:48:29
0.0015	10000.00000000	23:48:29
0.0015	15478.85562126	23:48:29
0.0015	7055.47837459	23:48:29
0.0015	7560.70704949	21:05:17
0.0015	18267.10751847	20:28:12
0.0014	34942.28701215	19:21:38
0.0014	699.30069932	19:21:28
0.0014	34265.73426571	19:21:28
0.0014	338.38042429	15:11:00
0.0014	34872.88718134	11:07:59
0.0014	40587.15618100	11:07:59
0.0014	9236.93664999	20:20:51
0.0014	22589.70027245	17:08:12
0.0015	1488.18677248	17:07:57
0.0015	34967.05357426	17:07:57
0.0015	112363.43689999	14:24:04
0.0015	131181.32275327	12:09:53
0.0015	0.00000661	12:09:53
0.0015	25827.81456292	12:09:53
0.0017	3087.19154498	06:04:33
0.0015	36832.07081611	02:13:34
0.0015	78724.98602985	20:02:55
0.0015	78724.98602703	20:02:55
0.0015	7821.66817007	13:14:06
0.0015	30000.00000000	08:59:54
0.0016	1395.37093443	05:51:00
0.0016	6554.63720586	22:16:53
0.0016	131587.08530157	22:12:10
0.0016	31484.67790253	21:42:00
0.0016	96039.84626104	15:35:14
0.0016	16556.28873764	15:19:39
0.0016	19481.36940646	15:19:39
0.0016	19481.36941176	15:19:39
0.0014	5986.67664655	10:04:43
0.0014	67114.09395973	20:12:09
0.0014	3086.41974815	15:48:19
0.0014	4648.89497778	13:28:56
0.0013	3087.19154999	09:38:58
0.0013	20675.53995385	06:43:08
0.0014	7789.56511511	14:08:27
0.0014	7789.56511511	14:07:26
0.0014	1572.03822593	14:02:24
0.0014	6669.62841790	14:02:24
0.0014	12500.00000000	14:02:24
0.0014	4060.61879055	14:02:24
0.0013	4060.63050999	13:55:55
0.0014	13576.71647549	08:15:36
0.0013	13572.41809613	03:39:10
0.0013	6265.19864815	03:39:10
0.0012	13728.72065932	10:02:50
0.0012	54046.15847208	10:02:50
0.0013	6504.32360417	10:02:50
0.0013	7220.07999790	10:02:50
0.0013	3011.99147071	10:02:09
0.0013	4168.22152571	10:01:53
0.0013	4073.33288404	10:01:53
0.0013	5616.45887951	10:01:51
0.0013	3302.94419597	10:01:50
0.0013	197171.94828446	10:01:50
0.0013	62457.79448041	10:01:50
0.0013	87682.88830993	10:01:50
0.0014	102257.87641912	09:38:58
0.0014	35460.99290779	09:28:02
0.0014	91174.14098570	09:28:02
0.0014	89641.22288595	09:21:38
0.0014	6072.99699038	09:21:35
0.0013	19226.19047620	03:21:18
0.0015	2152.79313446	03:07:20
0.0015	12500.00000000	03:07:20
0.0015	4472.20686554	03:07:20
0.0014	10454.81739130	14:33:05
0.0014	9002.10119381	02:31:46
0.0014	9002.05117009	02:30:34
0.0014	8793.85278571	20:09:38
0.0014	19107.45665615	20:09:38
0.0014	42569.57365946	20:09:38
0.0013	5789.80313919	19:22:30
0.0013	7872.99256441	19:22:24
0.0012	85750.00000000	15:16:27
0.0012	0.00000649	15:16:19
0.0012	9635.52575807	15:16:19
0.0012	6493.50649350	15:16:02
0.0014	111111.11111111	15:16:02
0.0014	25683.11850770	14:08:54
0.0014	25670.27695149	14:08:54
0.0012	0.00000727	04:11:16
0.0012	110662.97811418	03:47:53
0.0012	53692.24403744	03:46:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.44%	Volume 25,515
Máx. 0.0016	Min. 0.0016
7 Dias
Variação +4.77%	Volume 1,031,330
Máx. 0.0017	Min. 0.0014
30 Dias
Variação +6.14%	Volume 4,825,865
Máx. 0.0017	Min. 0.0010