FIS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0016	649.93750000	18:37:19
0.0015	4536.74538739	18:13:43
0.0016	14467.25259258	18:13:43
0.0017	1914.05876000	17:34:25
0.0016	10597.20496893	09:55:57
0.0016	10597.14285713	09:55:57
0.0017	88927.13712000	05:16:56
0.0015	35621.22350000	03:48:58
0.0015	5430.46822740	00:00:26
0.0016	64.03726710	00:00:26
0.0016	6339.68944097	00:00:26
0.0016	29352.41240000	21:46:57
0.0017	2120.28512000	21:06:48
0.0017	3531.82091000	15:27:30
0.0016	2744.83970000	13:56:27
0.0015	127095.99045532	11:36:32
0.0016	6410.25641025	11:36:32
0.0016	6329.11392405	11:36:32
0.0016	6211.18012422	11:36:32
0.0017	80350.19761216	11:36:32
0.0017	78873.05903400	11:36:32
0.0018	6953.48830769	00:04:21
0.0018	7347.50879558	00:04:20
0.0018	14442.90502793	00:04:20
0.0019	1318.13741000	22:59:47
0.0018	2721.37050719	21:37:32
0.0020	1683.91583642	21:37:32
0.0020	18717.16780449	21:37:32
0.0020	19018.00000000	21:36:28
0.0020	122809.50000000	21:36:28
0.0020	6162.99999999	21:35:35
0.0020	15570.00000000	21:33:59
0.0020	30986.99999999	21:33:59
0.0020	10324.35465037	21:33:57
0.0020	17761.00000000	21:33:57
0.0020	3845.00000000	21:33:57
0.0020	25031.00000000	21:33:56
0.0020	26523.99999999	21:33:56
0.0020	79876.99999999	21:33:52
0.0020	4385.96491228	21:33:45
0.0020	10688.79851328	21:33:45
0.0020	28011.00000000	21:33:45
0.0020	33087.99999999	21:33:45
0.0020	59685.00000000	21:33:33
0.0020	75289.99999999	21:33:33
0.0020	12500.00000000	21:33:33
0.0020	12500.00000000	21:33:32
0.0020	10671.00000000	21:33:25
0.0020	19500.00000000	21:33:25
0.0020	1500.00000000	21:33:25
0.0020	1500.00000000	21:33:25
0.0020	2798.26169141	21:33:25
0.0020	2798.26168687	21:33:25
0.0019	10895.20691251	21:32:56
0.0019	10895.20691100	21:32:56
0.0019	9341.49928805	21:32:55
0.0019	210000.00000000	21:32:55
0.0019	25068.49315068	21:32:54
0.0019	100066.31044000	21:32:54
0.0019	21790.41382503	21:32:54
0.0019	72416.28187234	21:32:54
0.0019	4877.57484211	21:32:54
0.0020	7704.54403769	20:23:02
0.0020	4266.84150231	20:23:02
0.0019	12500.00000000	20:23:02
0.0016	10216.12344100	18:40:49
0.0017	1678.99891000	16:32:18
0.0018	0.00636841	16:00:05
0.0018	27011.94653452	16:00:05
0.0018	21961.83456000	16:00:05
0.0020	48973.78746293	16:00:05
0.0020	4504.88101277	16:00:05
0.0019	4284.96947355	16:00:05
0.0019	62500.00000000	16:00:05
0.0019	121768.78353101	16:00:05
0.0018	4302.22369063	16:00:05
0.0018	12500.00000000	16:00:05
0.0018	46435.15238911	16:00:05
0.0017	36.49393008	12:59:38
0.0017	18221.87987929	12:59:38
0.0017	5235.60209424	12:59:38
0.0017	5867.68373000	12:58:00
0.0017	0.00000529	12:57:59
0.0017	22941.17646471	12:57:59
0.0018	5508.52175000	09:03:20
0.0018	2760.94373655	08:37:22
0.0021	6686.55521572	08:24:54
0.0020	4494.34673428	08:24:54
0.0020	12500.00000000	08:24:54
0.0018	2744.83970000	07:19:46
0.0017	5526.61452000	07:05:51
0.0017	5539.39898000	06:50:09
0.0016	13176.99481841	04:36:19
0.0016	13039.01325090	04:36:19
0.0017	256.17345970	02:33:56
0.0017	12500.00000000	02:33:56
0.0016	4786.61238030	02:33:56
0.0015	1224.60799320	01:31:24
0.0016	5136.24734680	01:31:24
0.0016	3041.79050317	00:43:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.61%	Volume 210,618
Máx. 0.0017	Min. 0.0015
7 Dias
Variação -3.61%	Volume 4,480,333
Máx. 0.0025	Min. 0.0013
30 Dias
Variação -73.06%	Volume 23,403,151
Máx. 0.0066	Min. 0.0012