FIS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0028	16899.77116962	19:34:43
0.0029	16899.77117000	19:34:43
0.0029	9661.97659000	19:34:43
0.0028	0.00000327	19:23:57
0.0028	27062.56959333	19:19:58
0.0028	27637.64146214	19:19:19
0.0028	10534.72999975	19:18:56
0.0028	10539.99999919	19:18:56
0.0028	23665.58925351	19:18:54
0.0028	23677.42796759	19:18:54
0.0028	17524.64403000	19:00:14
0.0028	19322.14400223	17:41:05
0.0027	0.00000291	17:41:05
0.0027	4464.88896165	17:40:50
0.0027	0.00000119	17:40:50
0.0027	14079.42237140	17:33:00
0.0027	6309.14826402	17:13:00
0.0027	18248.17518248	17:00:02
0.0027	6385.00000302	16:58:47
0.0027	4788.74999682	16:58:47
0.0028	20555.90392338	16:33:01
0.0028	99697.53426561	16:33:01
0.0028	35238.98065704	16:33:01
0.0025	2084.34558585	15:37:14
0.0025	0.00163636	15:37:14
0.0026	515.09578544	15:37:12
0.0025	799.99836364	15:36:47
0.0025	513.12977099	15:36:47
0.0025	0.00000153	15:36:47
0.0026	515.09578544	15:36:46
0.0026	515.09578544	15:36:45
0.0026	515.09578544	15:36:44
0.0026	513.12977099	15:36:43
0.0026	513.12977099	15:36:42
0.0025	513.12976946	15:36:41
0.0025	513.12977099	15:36:41
0.0025	0.00000025	15:36:41
0.0026	513.12977099	15:36:41
0.0026	513.12977099	15:36:40
0.0026	513.12977099	15:36:39
0.0026	513.12977099	15:36:38
0.0025	513.12977074	15:36:37
0.0025	513.12977099	15:36:37
0.0025	0.00000291	15:36:37
0.0026	513.12977099	15:36:37
0.0026	513.12977099	15:36:36
0.0026	513.12977099	15:36:35
0.0026	513.12977099	15:36:34
0.0025	513.12976808	15:36:33
0.0025	513.12977099	15:36:33
0.0025	75.75757577	15:36:33
0.0026	513.12977099	15:36:33
0.0026	513.12977099	15:36:32
0.0026	513.12977099	15:36:31
0.0027	75.75757577	15:36:31
0.0027	4704.99999999	15:34:19
0.0027	2794.99999999	15:34:10
0.0029	508.34482758	14:33:29
0.0028	590.50179211	14:10:42
0.0028	598.70199717	14:10:42
0.0028	598.70199717	14:10:42
0.0028	598.70199717	14:10:42
0.0028	598.70199717	14:10:42
0.0028	456.89858867	14:10:42
0.0028	603.02475527	14:10:42
0.0028	603.02475527	14:10:42
0.0028	603.02475527	14:10:42
0.0028	603.02475527	14:10:42
0.0028	603.02475527	14:10:42
0.0028	603.02475527	14:10:42
0.0028	603.02475527	14:10:42
0.0028	603.02475527	14:10:42
0.0028	603.02475527	14:10:42
0.0027	180520.65023439	14:06:45
0.0027	35238.98065704	14:06:45
0.0027	99697.53426561	14:06:45
0.0028	6659.80767846	14:06:45
0.0028	33536.15473244	14:06:45
0.0028	14079.42237259	14:06:45
0.0030	2829.92306055	14:00:47
0.0030	46639.92506945	14:00:47
0.0030	934.66666668	14:00:47
0.0030	45798.66666667	14:00:47
0.0030	3266.66666665	13:00:52
0.0030	3690.59110300	13:00:51
0.0033	11853.07986931	08:41:57
0.0033	10646.92012766	08:41:57
0.0034	6491.17943000	08:41:57
0.0034	22500.00000000	08:41:57
0.0034	338.02341000	22:46:33
0.0036	770.38060001	21:01:24
0.0036	1987.18604999	21:01:24
0.0035	275.53895000	18:27:32
0.0034	2262.72499999	03:32:55
0.0036	16.17008766	22:30:04
0.0036	18287.93950138	22:23:03
0.0036	4049.22510000	18:47:59
0.0039	315.16498000	17:32:26
0.0038	0.00000028	16:17:21
0.0038	2755.08075196	16:15:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -20.73%	Volume 975,989
Máx. 0.0036	Min. 0.0025
7 Dias
Variação -35.68%	Volume 2,130,247
Máx. 0.0044	Min. 0.0025
30 Dias
Variação -67.95%	Volume 3,341,195
Máx. 0.0094	Min. 0.0025