FIS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0103	456.60000000	23:36:35
0.0101	2065.70000000	23:30:51
0.0103	2730.90000000	23:20:35
0.0101	4667.00000000	22:44:07
0.0103	2.90000000	22:40:19
0.0101	466.80000000	22:33:47
0.0101	5713.20000000	22:33:47
0.0101	13080.00000000	22:32:22
0.0101	3331.70000000	22:32:22
0.0101	1980.10000000	22:32:22
0.0102	4852.90000000	22:29:33
0.0101	10977.30000000	22:29:15
0.0101	27512.80000000	22:18:22
0.0101	25584.40000000	22:17:32
0.0101	25365.20000000	22:16:52
0.0101	22659.00000000	22:16:02
0.0101	5204.00000000	22:16:02
0.0102	1.10000000	21:46:48
0.0101	2206.70000000	21:30:52
0.0103	2496.70000000	21:04:45
0.0103	1764.90000000	21:04:45
0.0101	3164.00000000	20:54:35
0.0101	2613.00000000	20:54:35
0.0102	7871.00000000	20:53:09
0.0102	4989.00000000	20:53:09
0.0102	5576.00000000	20:53:09
0.0102	1967.00000000	20:53:09
0.0102	6970.00000000	20:53:09
0.0102	21659.50000000	20:43:20
0.0102	5204.00000000	20:43:20
0.0101	37881.90000000	20:21:46
0.0101	21222.70000000	20:17:37
0.0101	4795.40000000	20:17:37
0.0101	408.60000000	20:13:30
0.0101	5410.90000000	20:13:30
0.0102	15797.90000000	20:12:04
0.0102	57019.10000000	20:12:04
0.0102	36154.00000000	20:07:43
0.0103	175.30000000	20:05:11
0.0101	2594.10000000	20:00:52
0.0101	6068.80000000	19:59:23
0.0101	34673.70000000	19:59:23
0.0102	0.80000000	19:59:23
0.0101	39246.10000000	19:53:31
0.0103	4829.00000000	19:53:27
0.0103	16096.00000000	19:53:27
0.0103	1006.00000000	19:50:02
0.0102	3331.70000000	19:50:02
0.0102	1004.30000000	19:50:02
0.0102	2203.20000000	19:50:02
0.0102	1980.10000000	19:50:02
0.0102	5762.90000000	19:50:02
0.0102	5195.60000000	19:50:02
0.0102	5342.00000000	19:50:02
0.0102	5262.50000000	19:50:02
0.0102	4047.00000000	19:50:02
0.0102	2746.60000000	19:50:02
0.0101	5599.10000000	19:47:51
0.0101	5499.50000000	19:47:51
0.0101	31928.40000000	19:47:51
0.0101	1317.30000000	19:47:51
0.0101	1980.10000000	19:47:51
0.0101	2896.20000000	19:47:51
0.0101	1018.20000000	19:47:51
0.0101	939.00000000	19:32:45
0.0100	2895.80000000	19:30:52
0.0100	25284.90000000	19:23:00
0.0100	13273.70000000	19:14:46
0.0100	14276.60000000	18:54:33
0.0101	939.00000000	18:37:55
0.0100	3990.60000000	18:30:54
0.0100	42484.50000000	18:29:35
0.0100	22225.40000000	18:28:15
0.0100	100000.00000000	18:28:14
0.0100	26662.70000000	18:23:16
0.0101	16.90000000	18:20:43
0.0101	4472.60000000	18:08:55
0.0101	956.10000000	18:06:06
0.0101	5428.90000000	18:06:06
0.0100	17919.60000000	18:06:06
0.0100	3331.70000000	18:06:06
0.0100	2020.20000000	18:06:06
0.0100	33701.80000000	18:06:06
0.0100	15926.40000000	18:06:06
0.0100	5687.60000000	18:06:06
0.0100	3507.20000000	18:06:06
0.0100	904.70000000	18:06:06
0.0099	4459.70000000	18:06:06
0.0099	2746.60000000	18:05:35
0.0099	2040.80000000	18:05:35
0.0099	41058.00000000	18:05:35
0.0099	25590.20000000	18:05:35
0.0099	3331.70000000	18:05:35
0.0098	52127.40000000	18:05:35
0.0098	44535.30000000	18:05:35
0.0098	1915.30000000	18:00:23
0.0098	20.40000000	17:56:20
0.0098	3121.00000000	17:52:35
0.0097	30091.20000000	17:52:35
0.0097	28730.90000000	17:52:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.00%	Volume 5,456,358
Máx. 0.0103	Min. 0.0095
7 Dias
Variação -1.90%	Volume 29,484,293
Máx. 0.0106	Min. 0.0095
30 Dias
Variação -39.77%	Volume 215,655,901
Máx. 0.0187	Min. 0.0095