FIS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0057	15.80000000	03:31:44
0.0057	35.20000000	03:28:55
0.0058	43367.40000000	03:00:49
0.0058	2786.00000000	02:30:28
0.0059	33775.60000000	01:39:21
0.0059	2666.60000000	01:39:21
0.0059	2666.60000000	01:39:21
0.0059	39012.70000000	01:39:21
0.0058	47021.60000000	01:39:21
0.0058	1881.30000000	01:38:42
0.0058	4954.20000000	01:38:42
0.0058	4664.40000000	01:38:42
0.0058	4954.20000000	01:38:42
0.0058	173.70000000	01:38:42
0.0058	22419.80000000	01:38:42
0.0058	39556.00000000	01:38:42
0.0058	3528.10000000	01:38:42
0.0058	2666.60000000	01:38:42
0.0057	42423.90000000	01:38:42
0.0056	4396.00000000	01:36:40
0.0056	4728.20000000	01:36:40
0.0056	6663.50000000	01:36:40
0.0057	174.10000000	01:36:40
0.0057	29078.20000000	01:36:40
0.0057	10000.00000000	01:36:40
0.0057	10000.00000000	01:36:40
0.0057	10000.00000000	01:36:40
0.0057	8760.60000000	01:36:40
0.0057	40.20000000	01:12:43
0.0058	79.30000000	00:16:22
0.0057	1199.20000000	00:01:44
0.0057	1075.80000000	23:32:01
0.0057	728.70000000	23:16:49
0.0057	284.10000000	22:54:48
0.0057	4123.20000000	22:54:48
0.0057	4123.20000000	22:54:48
0.0057	4123.20000000	22:54:48
0.0057	3331.70000000	22:54:48
0.0057	40000.00000000	22:54:48
0.0057	2604.60000000	22:54:48
0.0057	4716.90000000	22:37:39
0.0057	174.10000000	22:37:39
0.0057	54063.80000000	22:22:45
0.0057	191.60000000	21:56:50
0.0057	9438.90000000	21:56:50
0.0057	11291.30000000	21:56:50
0.0057	12371.60000000	21:56:50
0.0057	10378.70000000	21:56:50
0.0057	5799.00000000	21:56:50
0.0057	7092.30000000	21:53:53
0.0058	41033.10000000	21:53:53
0.0058	2793.80000000	21:53:51
0.0058	3062.10000000	21:53:51
0.0058	171.20000000	21:53:51
0.0059	18420.30000000	21:44:29
0.0059	170.70000000	21:44:29
0.0057	708.10000000	21:36:22
0.0058	57000.00000000	21:32:56
0.0058	29787.90000000	21:32:56
0.0058	57000.00000000	21:32:56
0.0058	193939.60000000	21:32:56
0.0058	64635.80000000	21:32:00
0.0058	171.20000000	21:32:00
0.0059	33.20000000	21:29:28
0.0060	8207.40000000	21:00:38
0.0059	782.80000000	20:37:12
0.0059	5113.90000000	20:34:01
0.0058	15.50000000	20:12:39
0.0060	28.50000000	20:12:08
0.0059	24487.10000000	20:00:00
0.0059	43900.00000000	19:50:33
0.0059	48976.00000000	19:50:05
0.0059	13547.60000000	19:47:35
0.0059	117.50000000	19:47:35
0.0060	3211.00000000	19:18:26
0.0060	4430.00000000	18:53:31
0.0060	5896.70000000	18:45:10
0.0059	126831.70000000	18:44:10
0.0059	168.30000000	18:44:10
0.0060	5454.00000000	18:24:03
0.0060	167.80000000	18:24:03
0.0059	705.20000000	18:12:26
0.0059	32000.00000000	18:12:26
0.0059	14211.50000000	17:20:16
0.0059	2500.70000000	17:20:16
0.0058	621.80000000	16:20:06
0.0059	3876.60000000	16:20:06
0.0058	4924.00000000	16:09:41
0.0059	39012.50000000	15:52:46
0.0059	27900.00000000	15:52:46
0.0060	3369.80000000	15:51:26
0.0059	12806.30000000	15:51:22
0.0059	46017.80000000	15:51:22
0.0060	7765.60000000	15:51:20
0.0060	13496.50000000	15:51:18
0.0060	8325.40000000	15:51:18
0.0060	7266.50000000	15:51:18
0.0060	8979.50000000	15:51:18
0.0060	2739.90000000	15:51:18
0.0060	3018.60000000	15:51:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.79%	Volume 3,930,705
Máx. 0.0060	Min. 0.0056
7 Dias
Variação -21.92%	Volume 157,388,585
Máx. 0.0077	Min. 0.0049
30 Dias
Variação -45.19%	Volume 257,984,541
Máx. 0.0128	Min. 0.0049