FIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0017	2240.00000000	06:43:29
0.0017	2888.29787000	05:14:27
0.0017	4417.00900671	04:22:06
0.0017	12137.89139494	04:22:06
0.0017	12137.89139494	04:22:06
0.0017	6096.96644527	04:22:06
0.0017	3000.00000000	04:22:06
0.0016	8173.18435754	01:29:01
0.0016	3000.00000000	01:29:01
0.0017	1759.34523809	01:29:00
0.0017	976.66666666	23:58:02
0.0017	970.17857142	23:57:23
0.0017	4655.34024476	22:51:55
0.0017	55184.46428000	22:51:55
0.0017	4684.47194663	22:51:55
0.0017	22687.96185935	22:28:56
0.0017	3000.00000000	22:28:56
0.0016	9929.31443538	21:42:47
0.0016	10202.42295802	21:42:39
0.0016	6096.98260660	21:42:31
0.0017	3450.53149929	21:20:03
0.0017	5874.79817199	21:20:03
0.0017	12389.50630443	21:20:03
0.0017	5370.11745725	21:20:03
0.0016	4702.51555043	20:29:48
0.0016	12389.50630443	20:29:23
0.0016	3000.00000000	20:29:23
0.0017	18241.84668159	20:28:58
0.0017	10674.69814520	20:28:55
0.0017	1850.17517321	20:28:45
0.0017	8297.15714676	19:24:52
0.0017	12550.27756151	19:24:41
0.0017	59540.21433000	19:24:41
0.0017	40413.83541300	19:24:41
0.0017	14770.62886700	19:23:56
0.0017	5005.41043418	19:23:43
0.0017	10468.68069882	19:23:43
0.0017	5874.81442744	18:47:09
0.0018	5229.88806632	16:09:21
0.0018	5708.78597490	16:09:21
0.0017	5708.79529685	16:04:54
0.0018	36052.85336544	14:48:28
0.0018	10544.95983456	14:48:28
0.0018	2262.48683110	14:26:22
0.0018	10237.51316889	14:26:22
0.0018	24842.53890664	14:26:22
0.0018	2786.80082650	14:26:10
0.0018	4918.50993152	14:26:10
0.0018	4794.68924197	14:26:10
0.0018	4794.66665957	13:59:11
0.0018	17561.68731043	13:59:11
0.0019	891.21052631	13:41:58
0.0019	20235.92701680	13:39:24
0.0019	17476.95916421	13:39:24
0.0019	8884.92702494	13:39:24
0.0019	2888.29787234	13:34:12
0.0018	10247.39547820	13:09:12
0.0018	10486.17549853	13:09:12
0.0018	11607.37545951	13:09:12
0.0018	10486.17549853	13:09:12
0.0018	10486.17549853	13:09:12
0.0017	10486.17549853	13:09:12
0.0017	3103.64966415	13:09:12
0.0017	3519.41261529	13:09:12
0.0017	54369.41118471	13:05:05
0.0017	53653.88361297	13:05:05
0.0017	3568.87605724	13:03:01
0.0017	10024.63794257	13:03:01
0.0017	12009.94339453	13:03:01
0.0017	3159.05699000	13:03:01
0.0016	65979.13767182	06:53:18
0.0017	354.19753818	06:53:18
0.0017	611.01255000	02:51:44
0.0017	11462.71087841	22:15:01
0.0017	2540.45401629	14:49:48
0.0017	11641.44353900	11:33:32
0.0017	11655.74585635	10:12:10
0.0017	964.20256111	10:11:25
0.0017	15089.61397058	08:56:17
0.0017	4488.90837169	20:05:02
0.0017	114.61112640	20:05:02
0.0017	11913.75722543	19:59:22
0.0017	4964.67211054	18:26:11
0.0016	15662.12893122	18:26:11
0.0016	15750.96437027	18:26:09
0.0016	6863.01875044	18:26:09
0.0016	7832.85611772	18:26:09
0.0016	4737.19113957	18:26:09
0.0017	3579.07936092	18:26:09
0.0017	12028.36835183	18:26:09
0.0017	5953.26966925	18:26:09
0.0018	3981.79749716	06:05:58
0.0017	5584.48769318	04:18:15
0.0017	11162.58581235	01:46:23
0.0018	3000.00000000	20:56:09
0.0018	3150.00000000	20:04:52
0.0017	1723.00000000	19:53:54
0.0018	1176.79180887	19:53:13
0.0017	6252.08960000	18:32:02
0.0018	2111.93438914	17:16:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.40%	Volume 868,466
Máx. 0.0019	Min. 0.0016
7 Dias
Variação -2.29%	Volume 1,256,011
Máx. 0.0019	Min. 0.0016
30 Dias
Variação -2.29%	Volume 38,734,719
Máx. 0.0020	Min. 0.0011