FIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0155	827.89417426	19:00:47
0.0154	1357.92005157	16:00:46
0.0154	1996.12282246	11:40:39
0.0152	3401.00000000	11:40:14
0.0152	1652.00000000	11:40:14
0.0152	1652.00000000	11:40:14
0.0152	14464.89356066	11:27:33
0.0154	2708.77440237	11:00:45
0.0152	4378.59016393	10:42:34
0.0153	2315.40983607	10:42:33
0.0152	1925.50000000	10:39:18
0.0155	1073.07078121	10:00:45
0.0155	1532.99639428	09:00:46
0.0156	2372.20230927	08:00:45
0.0152	103.80778000	05:25:30
0.0153	3189.63824000	05:12:18
0.0152	8592.90535000	21:49:12
0.0153	336.69405962	21:43:12
0.0156	300.00000000	21:42:13
0.0153	730.00000000	21:21:00
0.0157	4916.92000000	18:19:19
0.0156	0.07725512	18:00:47
0.0156	315.85597943	18:00:47
0.0156	84.14402057	17:13:07
0.0154	310.88377925	17:13:07
0.0156	1973.19645167	15:45:20
0.0154	7475.85467001	15:44:34
0.0154	325.47314999	15:09:30
0.0156	344.97331000	15:01:00
0.0156	527.93676000	13:48:33
0.0156	4062.38766000	13:22:00
0.0156	1064.00000000	12:59:56
0.0157	462.10753000	12:24:43
0.0157	637.09126931	12:07:20
0.0158	4529.17000000	11:32:05
0.0158	914.12000000	11:32:05
0.0156	230.21428000	07:06:28
0.0156	1152.00000000	02:35:28
0.0156	1055.00000000	02:35:09
0.0158	1912.17308474	02:35:01
0.0156	278.63920000	02:34:11
0.0157	714.36080000	02:34:11
0.0157	1582.00000000	02:33:51
0.0157	984.00000000	02:33:51
0.0157	1354.00000000	02:33:51
0.0157	1094.00000000	02:33:51
0.0157	1457.00000000	02:33:50
0.0157	641.00000000	02:27:34
0.0162	669.80918970	00:01:29
0.0158	2452.23000000	23:57:30
0.0159	1716.74629000	23:49:13
0.0163	16633.00000000	23:47:13
0.0163	1228.00000000	23:35:44
0.0159	2662.61057434	23:33:58
0.0159	441.06705174	23:33:58
0.0159	1576.33294826	23:33:58
0.0159	3396.49248274	23:33:58
0.0159	1052.52842583	23:33:58
0.0159	505.26051889	23:33:58
0.0159	3144.60000000	23:33:58
0.0159	1304.42090857	23:33:58
0.0162	774.60432213	23:33:57
0.0162	2381.77000000	23:33:57
0.0162	7177.31432212	23:33:57
0.0165	5654.82057434	23:33:57
0.0165	619.47751459	23:33:57
0.0165	852.70191107	23:33:57
0.0166	3144.60000000	23:33:57
0.0167	12969.51951952	23:33:57
0.0167	2235.00000000	23:33:57
0.0167	3789.54404114	23:33:57
0.0167	3944.17767107	23:33:57
0.0167	7286.27828779	23:33:57
0.0168	914.12000000	23:30:01
0.0171	1948.38295110	23:27:34
0.0173	2545.76477404	23:18:07
0.0173	1319.23522596	23:18:07
0.0173	843.46879393	23:15:57
0.0173	7118.02314000	23:15:57
0.0173	613.01261216	23:15:57
0.0172	718.49545391	23:15:57
0.0172	3889.22000000	23:15:50
0.0170	1249.00000000	23:15:46
0.0170	1216.00000000	23:15:46
0.0170	1870.00000000	23:15:46
0.0170	3328.93476450	23:15:46
0.0170	4667.20476450	23:15:46
0.0172	2517.97712609	23:15:23
0.0172	6653.53068651	23:15:23
0.0171	1604.22287390	23:15:23
0.0168	1889.32552498	23:14:12
0.0167	1927.08121377	23:13:04
0.0168	3540.27477151	23:06:14
0.0168	2176.00000000	23:06:14
0.0168	1434.00000000	23:06:14
0.0168	1524.68965813	23:06:14
0.0165	1273.10279621	23:06:13
0.0164	1434.00000000	23:06:13
0.0164	1882.05771643	23:00:34
0.0163	7057.39844000	23:00:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.98%	Volume 54,911
Máx. 0.0156	Min. 0.0152
7 Dias
Variação -3.19%	Volume 3,363,790
Máx. 0.0187	Min. 0.0149
30 Dias
Variação +53.37%	Volume 65,322,893
Máx. 0.0390	Min. 0.0101