FIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0020	3123.48524615	05:06:35
0.0019	10427.83427975	05:06:35
0.0019	12627.38963118	05:06:35
0.0019	24936.57320635	04:09:00
0.0019	28654.18970050	04:09:00
0.0018	6678.20498099	00:02:24
0.0018	39868.03995901	00:02:24
0.0019	1011.01000000	23:00:56
0.0019	11364.81334392	21:01:08
0.0019	8446.93475000	21:01:08
0.0019	6677.56504391	21:01:08
0.0019	147.82184376	21:01:08
0.0019	2702.70270270	21:01:08
0.0019	2673.79679144	21:01:08
0.0019	5524.32133790	20:54:27
0.0019	15579.08926836	20:48:10
0.0018	6806.73559164	20:48:10
0.0018	22730.79764828	20:41:38
0.0018	6806.73559164	20:41:38
0.0018	11173.75059827	20:41:38
0.0018	113927.77777777	20:41:38
0.0018	6677.56504391	20:41:38
0.0018	5524.34374373	20:41:38
0.0018	17548.34186740	20:41:38
0.0018	12117.00000000	20:41:38
0.0018	6761.62030541	20:41:38
0.0018	7496.44964198	20:41:38
0.0018	10942.00303175	20:41:38
0.0019	16717.10294000	19:05:35
0.0018	18348.57313471	16:41:29
0.0018	10947.59856953	16:41:29
0.0018	5434.78260870	16:41:29
0.0019	8446.93475435	16:40:40
0.0019	8006.56524565	16:40:40
0.0019	68.65395000	16:40:39
0.0019	16453.50000000	16:40:39
0.0019	11103.84605000	16:40:39
0.0019	2409.63854999	15:27:09
0.0019	21186.69172546	15:21:51
0.0019	542.91935693	15:21:51
0.0019	2564.10256410	15:21:51
0.0019	10230.27575351	15:21:51
0.0019	1691.50989828	15:19:41
0.0019	2577.31958762	15:19:41
0.0019	2564.10256410	15:19:41
0.0019	73169.01030235	15:13:28
0.0019	2153.18794885	15:13:28
0.0019	2631.57894736	15:13:28
0.0019	2604.16666666	15:13:28
0.0019	6338.60235133	15:13:28
0.0019	10500.12419678	15:13:28
0.0019	2604.16666667	15:13:28
0.0020	1240.55441012	13:30:35
0.0020	7854.44558988	13:30:35
0.0020	20903.92141343	12:28:44
0.0020	39893.61705000	12:28:44
0.0020	2551.02040816	12:28:44
0.0020	49858.57140306	12:28:44
0.0020	10233.36746800	12:28:44
0.0020	10230.28368414	12:28:44
0.0020	25125.62814070	12:28:44
0.0020	41203.59043251	12:28:44
0.0020	9611.00000000	12:17:09
0.0020	4698.67905986	12:17:05
0.0020	4375.32094014	12:17:05
0.0020	36298.00000000	12:17:05
0.0020	648.91046481	12:17:05
0.0020	6338.60235133	12:17:05
0.0020	5235.09189015	12:17:05
0.0020	1075.01259186	12:17:05
0.0020	2564.10256410	12:17:05
0.0020	2487.56218905	12:17:05
0.0019	58459.23587550	12:02:01
0.0019	4386.79049899	12:02:01
0.0019	26595.74470000	12:02:01
0.0019	10558.22892551	12:02:01
0.0019	1090.15985562	10:35:33
0.0019	10833.29979873	10:35:33
0.0019	5476.95035461	10:35:33
0.0019	6338.60235133	10:35:33
0.0019	10969.00000000	10:35:33
0.0019	5235.05861597	10:35:33
0.0019	716.80943518	10:35:33
0.0019	2604.16666666	10:35:33
0.0019	2525.25252525	10:35:33
0.0019	12117.00000000	10:35:33
0.0019	9201.60000000	10:35:33
0.0020	23760.74401159	10:35:33
0.0020	1234.77499292	09:51:11
0.0020	1584.87528592	09:51:11
0.0020	746.82814512	09:51:11
0.0020	838.04714080	09:51:11
0.0020	1584.87528592	09:51:11
0.0020	1230.62585776	09:51:11
0.0020	354.24942816	09:51:11
0.0020	1584.87528592	09:51:11
0.0020	12.43781095	09:51:11
0.0020	2487.56218905	09:51:11
0.0020	4088.80000000	09:51:11
0.0020	9074.00000000	09:51:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.98%	Volume 1,671,441
Máx. 0.0020	Min. 0.0018
7 Dias
Variação +18.18%	Volume 62,863,083
Máx. 0.0029	Min. 0.0014
30 Dias
Variação -68.55%	Volume 298,501,380
Máx. 0.0062	Min. 0.0013