FIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0055	3485.00000000	21:03:47
0.0055	3124.00000000	21:03:47
0.0055	9171.80768147	19:53:30
0.0055	7545.28531391	19:53:30
0.0054	32375.34715969	19:53:29
0.0054	1587.88235671	19:53:29
0.0053	23586.19316098	19:33:58
0.0054	3696.85767097	19:33:56
0.0054	3742.70266547	19:33:56
0.0054	1851.56764330	19:04:18
0.0054	23062.05512048	18:52:55
0.0054	20793.76532190	18:52:55
0.0054	9208.10313076	18:52:55
0.0052	3439.45000000	18:50:30
0.0053	477.92438294	18:50:27
0.0053	1052.00000000	18:50:27
0.0053	1019.50235454	18:50:27
0.0053	2551.92621688	18:50:27
0.0053	2551.58272320	18:50:27
0.0053	20793.78049290	18:50:27
0.0053	15000.00000000	18:50:27
0.0053	7545.28531391	18:50:27
0.0053	9208.10313076	18:50:27
0.0053	7142.40000000	18:50:27
0.0053	9087.75000000	18:50:27
0.0054	3571.42857142	18:50:27
0.0054	7328.80275850	18:33:04
0.0054	3529.41176470	17:40:22
0.0054	3529.41176470	16:55:22
0.0054	835.46626407	16:54:57
0.0054	1458.99107163	16:54:07
0.0056	8912.65597147	16:53:17
0.0055	2546.02200317	16:52:42
0.0055	1301.79078015	16:52:42
0.0055	1244.23122302	16:52:42
0.0055	2530.76877698	16:52:42
0.0055	15.25322619	16:52:42
0.0055	2462.74677381	16:52:42
0.0055	1206.97799683	16:52:42
0.0055	2546.02200317	16:52:42
0.0054	3494.93938638	16:52:42
0.0053	46109.94334528	16:52:40
0.0053	4248.21892194	16:52:40
0.0053	3320.00000000	16:52:38
0.0054	440.62489362	16:52:37
0.0054	6952.00000000	16:52:31
0.0056	13661.00000000	14:25:06
0.0055	1800.00000000	14:21:57
0.0055	4578.75457875	13:29:32
0.0057	641.37931034	11:51:57
0.0056	2312.37660765	11:51:40
0.0056	3467.00000000	11:51:40
0.0056	8667.00000000	11:51:40
0.0058	14446.37660765	11:51:40
0.0058	3584.22939068	11:51:40
0.0058	2500.00000000	11:51:40
0.0058	3603.60360360	11:51:40
0.0058	3571.42857142	11:51:40
0.0058	516.55308425	11:51:40
0.0058	591.17863380	11:51:40
0.0057	905.26105940	11:51:40
0.0057	3584.22939068	11:51:40
0.0057	3571.42857142	11:51:40
0.0057	3584.22939068	11:51:40
0.0057	3603.60360360	11:51:40
0.0057	3584.22939068	11:51:40
0.0057	3603.60360360	11:51:40
0.0056	3415.25000000	11:51:40
0.0056	3546.09929078	11:51:40
0.0056	4269.00000000	11:51:40
0.0056	2458.50000000	11:51:40
0.0056	1830.16132500	11:51:40
0.0056	16278.80975518	10:26:08
0.0055	3082.00000000	10:26:06
0.0055	4622.00000000	10:26:06
0.0055	3610.10830324	10:26:06
0.0055	6674.00000000	09:18:19
0.0055	16684.00000000	09:18:19
0.0055	11065.00000000	09:18:18
0.0055	2804.00000000	09:06:29
0.0055	53.37773922	09:06:29
0.0055	3546.09929078	09:06:29
0.0055	3594.00000000	09:02:33
0.0055	4667.00000000	09:02:33
0.0057	83.92891982	07:50:56
0.0057	3393.22480018	07:50:56
0.0056	3925.20000000	07:32:31
0.0056	12000.00000000	07:32:31
0.0056	2461.24388514	07:32:31
0.0056	2461.24388514	07:32:30
0.0056	2461.24388514	07:32:30
0.0056	1352.61707211	07:32:30
0.0056	23728.98778869	07:32:30
0.0056	7894.40000000	07:32:30
0.0056	1820.80000000	06:42:34
0.0056	2826.58292789	05:55:29
0.0056	13661.00000000	05:55:29
0.0056	3679.19413874	05:55:29
0.0056	34891.33777313	05:55:29
0.0056	1500.00000000	05:55:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.15%	Volume 1,367,318
Máx. 0.0058	Min. 0.0052
7 Dias
Variação -25.10%	Volume 18,891,275
Máx. 0.0077	Min. 0.0051
30 Dias
Variação -47.63%	Volume 22,808,870
Máx. 0.0127	Min. 0.0051