FIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0094	288.38303304	15:52:08
0.0095	808.07572696	15:52:08
0.0097	1815.35815299	13:35:36
0.0100	921.00000000	11:21:10
0.0101	3837.00000000	10:50:23
0.0099	1554.98766992	10:09:11
0.0099	3736.00000000	10:09:11
0.0098	458.14194082	09:30:52
0.0098	1804.61728208	09:24:01
0.0098	1804.61728208	09:22:06
0.0098	1812.84283251	09:21:04
0.0098	1812.84283251	09:20:00
0.0098	3510.00000000	09:19:04
0.0098	2405.00000000	09:19:03
0.0098	2357.00000000	09:18:54
0.0098	731.79991999	09:18:54
0.0098	731.79991999	09:18:54
0.0098	978.57216298	09:18:54
0.0098	731.79991999	09:18:54
0.0099	838.20080694	09:18:54
0.0100	805.10833736	08:11:51
0.0100	1783.99494044	08:10:48
0.0100	1783.99494044	08:09:48
0.0100	1783.99494044	08:08:48
0.0100	1783.99494044	08:07:45
0.0100	1783.99494044	08:06:43
0.0100	1783.99494044	08:05:40
0.0100	1783.87880652	08:00:08
0.0100	0.01729748	06:54:13
0.0100	10189.52205000	06:54:13
0.0100	2319.48218535	06:00:55
0.0100	1079.01305465	06:00:55
0.0102	298.20333526	05:41:04
0.0102	1966.56833825	05:41:04
0.0102	2628.07627689	05:41:04
0.0101	1765.98619254	05:24:18
0.0103	0.39855427	05:05:10
0.0103	2619.41747573	05:05:10
0.0103	4102.00000000	04:48:30
0.0103	647.09302326	04:48:26
0.0103	647.42166960	04:48:26
0.0103	1227.03488372	04:48:24
0.0104	696.10963433	04:46:00
0.0104	880.89036567	04:46:00
0.0104	1719.37031433	04:45:56
0.0104	1543.00000000	04:42:42
0.0104	1187.00000000	04:42:39
0.0104	3736.00000000	04:42:39
0.0104	2107.00000000	04:42:32
0.0104	654.20266911	04:42:32
0.0104	1081.20657616	04:42:32
0.0107	1686.63814365	04:38:46
0.0107	1663.54264292	04:38:46
0.0107	1369.25960637	04:38:46
0.0107	2656.93309776	03:42:22
0.0107	1392.94186000	03:42:22
0.0106	1698.93202527	03:41:55
0.0106	23162.50209900	03:41:55
0.0106	9761.78860600	03:41:55
0.0105	383.53328314	03:41:55
0.0105	2656.93309776	03:40:32
0.0104	2192.97124800	03:35:52
0.0104	2039.65715200	03:35:52
0.0105	1213.00000000	03:15:00
0.0105	2830.00000000	03:15:00
0.0105	541.72274746	03:15:00
0.0105	1081.02888424	03:15:00
0.0106	9448.69373000	03:13:54
0.0106	1534.99036594	03:13:52
0.0106	615.86444966	03:12:50
0.0106	2821.43555034	03:12:50
0.0106	1599.41472966	03:12:50
0.0106	1100.20981458	03:12:50
0.0106	464.37545576	03:12:50
0.0111	1115.20148555	03:05:58
0.0111	999.73128210	03:05:56
0.0111	1089.25124708	03:05:56
0.0111	735.01747082	03:05:56
0.0111	614.93996503	03:05:23
0.0111	1875.27692000	03:05:23
0.0111	3454.00000000	03:05:21
0.0111	3111.00000000	03:05:21
0.0111	3122.00000000	03:05:21
0.0111	2148.00000000	03:05:21
0.0111	3331.70000000	03:05:21
0.0111	3580.00000000	03:05:21
0.0112	463.00000000	03:00:22
0.0111	2268.00000000	03:00:22
0.0111	5127.00000000	03:00:22
0.0111	1538.00000000	03:00:22
0.0111	5127.00000000	03:00:22
0.0111	2428.78500000	02:56:41
0.0111	162.65717000	02:52:49
0.0111	3127.61418658	02:52:17
0.0111	2248.87500000	02:51:16
0.0111	1609.00000000	02:51:15
0.0111	2977.00000000	02:51:15
0.0111	1596.59859219	02:51:15
0.0111	3164.00000000	02:48:44
0.0111	3029.00000000	02:48:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.90%	Volume 615,136
Máx. 0.0127	Min. 0.0094
7 Dias
Variação -11.14%	Volume 1,959,441
Máx. 0.0127	Min. 0.0075
30 Dias
Variação -40.71%	Volume 13,433,160
Máx. 0.0187	Min. 0.0075