FIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0014	12977.12178000	13:59:28
0.0014	21918.03720000	13:57:53
0.0014	38474.28072524	13:54:53
0.0014	58259.58702064	13:54:53
0.0014	13012.36174365	13:53:50
0.0014	86308.81704550	13:46:44
0.0015	24000.00000001	13:44:46
0.0015	15000.00000000	13:44:46
0.0015	3165.42078002	13:44:46
0.0015	29407.83763954	13:44:46
0.0015	14735.55862593	13:44:46
0.0015	134920.33688058	13:44:07
0.0015	16633.39344111	13:44:07
0.0014	19583.46540788	13:42:33
0.0014	14855.67252315	13:42:33
0.0014	38187.98845359	13:41:48
0.0014	14855.70948641	13:41:48
0.0014	29407.83763211	13:24:11
0.0014	101712.93263789	13:24:11
0.0015	13012.36174365	12:04:48
0.0015	33016.84753000	11:51:58
0.0015	40241.52723678	11:51:58
0.0015	6000.00000000	11:51:58
0.0015	7518.72869996	11:51:36
0.0015	25792.18161848	11:51:36
0.0015	13291.93255934	11:51:36
0.0015	14254.28003236	11:51:36
0.0015	5367.39515231	11:51:36
0.0015	5114.21635638	11:48:21
0.0015	5927.40000000	11:48:21
0.0013	7400.06830000	11:35:04
0.0013	10481.61150869	11:29:56
0.0013	6000.00000000	11:29:56
0.0013	26279.44337426	11:29:56
0.0014	14254.20803706	11:29:56
0.0014	8414.99999999	11:29:56
0.0014	5744.49606000	11:04:53
0.0013	13848.21600000	11:04:34
0.0014	5908.80000000	11:03:27
0.0014	21000.00000000	11:03:27
0.0014	66000.00000000	11:03:27
0.0014	18981.55573376	11:03:27
0.0013	63.43036042	11:03:27
0.0013	5876.40000000	11:03:27
0.0013	21000.00000000	11:03:13
0.0013	29936.56963958	11:03:13
0.0013	21000.00000000	11:02:46
0.0014	32426.41381748	11:02:07
0.0014	10890.84283925	11:02:07
0.0014	3007.50000000	11:01:59
0.0014	16081.76357556	11:01:59
0.0013	6000.00000000	11:01:59
0.0011	32426.41381748	11:01:43
0.0012	7959.40509059	11:01:43
0.0012	15000.00000000	11:01:43
0.0012	21000.00000000	11:01:43
0.0012	51000.00000000	11:01:43
0.0012	9000.00000000	11:01:43
0.0012	6000.00000000	11:01:43
0.0012	5876.40000000	11:01:43
0.0012	21000.00000000	11:01:43
0.0012	15000.00000000	11:01:43
0.0012	66000.00000000	11:01:43
0.0012	15060.69832418	11:01:43
0.0012	16081.76357556	11:01:43
0.0013	5908.80000000	11:01:43
0.0013	26114.61822219	11:01:43
0.0013	5744.49606000	11:01:43
0.0014	271739.13030000	11:00:52
0.0014	6756.03159358	11:00:51
0.0013	22987.19478301	10:59:06
0.0013	5927.40000000	10:59:06
0.0014	3588.35026000	10:31:14
0.0015	24000.00000000	08:25:47
0.0015	6756.04042437	08:25:47
0.0015	6000.00000000	08:25:47
0.0017	8289.17360894	06:28:47
0.0017	4692.33972778	06:28:47
0.0014	32968.31211507	06:22:29
0.0014	82418.22034112	06:22:29
0.0014	41339.42625682	06:22:29
0.0015	14371.90550688	06:21:50
0.0015	2164.24219423	06:14:03
0.0015	17108.55665517	06:14:03
0.0015	2812.01679275	06:11:41
0.0015	3030.00000000	06:11:41
0.0016	2500.93310956	06:11:16
0.0016	3030.00000000	06:11:16
0.0016	283.03014891	06:11:01
0.0016	3030.00000000	06:11:01
0.0016	3000.00000000	06:10:35
0.0016	3007.50000000	06:10:22
0.0016	2307.94354264	06:10:22
0.0016	3030.00000000	06:10:22
0.0015	6199.30826419	05:49:17
0.0015	33988.25731790	05:13:34
0.0015	33988.25731790	05:06:53
0.0015	34011.41008174	04:59:40
0.0015	7400.06830601	02:46:09
0.0014	34059.94550409	02:44:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.13%	Volume 6,528,227
Máx. 0.0018	Min. 0.0011
7 Dias
Variação +26.75%	Volume 72,612,735
Máx. 0.0189	Min. 0.0009
30 Dias
Variação -22.57%	Volume 123,194,867
Máx. 0.0189	Min. 0.0007