FIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0030	7800.80000000	00:00:27
0.0030	5675.00000000	00:00:27
0.0030	7800.81595413	00:00:27
0.0030	5678.00000000	00:00:27
0.0029	4806.68047500	21:02:37
0.0029	5425.16111000	21:02:37
0.0029	4903.00999500	21:02:37
0.0029	10557.86941580	20:17:38
0.0029	1004.63889000	19:54:56
0.0029	16919.53023970	19:47:49
0.0029	3601.23184200	19:45:29
0.0029	1364.95460774	19:45:29
0.0029	1736.11111111	19:45:29
0.0029	1571.18195109	19:45:29
0.0029	152.95597994	19:40:47
0.0029	1724.13793103	19:40:47
0.0028	9205.00000000	19:31:10
0.0029	886.92549999	19:31:10
0.0029	2125.73335068	19:31:10
0.0029	2125.73335068	19:31:10
0.0029	1940.87444797	19:31:10
0.0029	517.22928625	18:59:48
0.0029	2458.10373422	18:59:48
0.0029	1677.85234899	18:59:48
0.0028	8850.44890949	18:57:28
0.0028	29429.09353956	18:57:28
0.0028	1395.03705111	18:57:28
0.0028	2458.10373422	18:57:28
0.0028	1766.78445229	18:57:28
0.0028	6027.00000000	18:57:28
0.0028	6429.80000000	18:57:28
0.0028	4067.61403509	18:45:50
0.0028	1754.38596491	18:45:50
0.0029	2496.34077295	18:35:13
0.0029	6802.72108843	18:35:13
0.0029	6849.31506849	18:35:13
0.0030	11780.49989954	18:30:50
0.0029	1493.75010046	18:30:50
0.0029	6000.00000000	18:30:50
0.0029	443.75000000	18:30:50
0.0029	17076.25000000	18:30:50
0.0028	17520.00000000	18:30:50
0.0028	6000.00000000	18:30:50
0.0028	17520.00000000	18:30:50
0.0028	28800.00000000	18:30:50
0.0028	32454.18101451	18:30:50
0.0029	2345.81898549	18:30:50
0.0029	8768.46672881	18:30:50
0.0029	28800.00000000	18:30:50
0.0029	7937.50010046	18:15:29
0.0029	15555.55555554	18:15:29
0.0029	0.37931034	17:25:39
0.0029	27241.00000000	17:25:39
0.0030	3134.51132699	17:11:14
0.0030	10641.81800053	17:11:14
0.0030	6691.00179559	17:11:14
0.0030	13608.75115635	17:11:14
0.0030	90082.00000000	17:11:14
0.0030	6756.75675675	17:11:14
0.0030	6758.92826797	17:11:14
0.0029	12171.93284666	17:11:14
0.0029	9990.46651583	17:11:14
0.0029	6830.50000000	17:11:14
0.0029	12171.93284666	16:29:13
0.0030	2705.08516976	16:28:04
0.0030	5251.99581200	16:28:04
0.0030	6459.50000000	16:19:17
0.0030	2367.87633689	16:19:17
0.0030	4091.22366309	16:19:17
0.0030	15289.50000000	16:19:17
0.0029	21749.00000000	16:19:17
0.0030	2158.69727891	16:19:17
0.0030	17006.80272109	16:19:17
0.0029	42708.00000000	16:19:17
0.0029	25625.00000000	16:19:17
0.0029	21539.42094200	16:18:16
0.0029	6041.88477891	16:17:30
0.0030	17006.80272109	16:17:30
0.0029	1460.96939000	16:15:30
0.0030	11758.30165157	16:12:03
0.0030	6855.00000000	16:12:01
0.0030	11426.00000000	16:12:01
0.0030	1412.63551098	15:48:05
0.0030	30909.17228451	15:48:05
0.0030	2037.38897851	15:48:05
0.0030	1655.62913907	15:22:21
0.0030	27394.98231218	15:07:59
0.0030	1475.40497982	15:07:59
0.0030	7123.74615000	15:05:40
0.0030	553.56905551	15:05:30
0.0030	553.56905551	15:05:30
0.0030	553.56905551	15:05:30
0.0030	553.56905551	15:05:30
0.0030	553.56905551	15:05:30
0.0030	553.56905551	15:05:30
0.0030	553.56905551	15:05:30
0.0030	553.56905551	15:05:30
0.0030	553.56905551	15:05:30
0.0030	553.56905551	15:05:30
0.0030	553.56905551	15:05:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.79%	Volume 2,518,767
Máx. 0.0033	Min. 0.0028
7 Dias
Variação -35.51%	Volume 15,764,149
Máx. 0.0046	Min. 0.0028
30 Dias
Variação -71.23%	Volume 68,689,891
Máx. 0.0103	Min. 0.0028