STETH/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2164.57	0.79648000	08:22:28
2163.57	0.03370000	08:18:13
2170.72	0.07500000	07:41:48
2170.72	0.07500000	07:41:46
2170.99	0.78997000	07:41:25
2168.75	0.00431000	07:41:25
2170.54	0.79029000	07:41:18
2170.18	0.00405000	07:41:18
2167.18	0.79549000	07:23:27
2167.68	0.07500000	07:18:16
2172.84	0.03370000	06:31:55
2173.34	0.07500000	06:26:58
2173.24	0.02998000	04:10:59
2171.25	0.00372000	04:10:59
2172.52	0.07500000	03:37:22
2171.04	0.07500000	03:37:19
2174.39	0.10870000	02:50:18
2174.27	0.10451000	01:37:10
2172.13	0.00419000	01:37:10
2174.63	0.07127000	01:30:24
2174.63	0.00373000	01:30:24
2175.74	0.79249000	01:28:02
2176.06	0.10870000	23:50:01
2176.40	0.79227000	23:49:44
2175.37	0.79234000	23:46:50
2175.67	0.07500000	23:39:47
2175.43	0.07500000	23:39:41
2176.09	0.03370000	23:31:35
2175.60	0.07500000	23:28:31
2174.51	0.07500000	23:28:30
2172.39	0.07500000	22:34:28
2171.68	0.79351000	22:33:07
2173.71	0.07500000	22:11:25
2173.87	0.79318000	22:09:32
2175.41	0.07870000	21:13:49
2171.86	0.11410000	20:04:00
2165.52	0.21049000	18:54:54
2165.30	0.79342000	18:54:49
2165.30	0.79342000	18:54:49
2182.92	0.78543000	16:06:18
2182.65	0.00410000	16:06:18
2170.85	0.64896000	15:17:21
2170.85	0.64896000	15:17:21
2170.85	0.21272000	15:17:21
2168.69	0.00473000	15:17:21
2189.50	0.78386000	14:52:47
2189.50	0.00366000	14:52:47
2189.29	0.78756000	14:48:21
2188.55	0.07870000	14:46:07
2188.26	0.07870000	14:46:03
2190.86	0.86572000	14:09:35
2186.47	0.78815000	13:08:12
2185.40	0.78907000	13:03:35
2181.41	0.07870000	11:19:11
2178.24	0.07870000	08:22:21
2174.89	0.07870000	07:13:16
2174.60	0.67324000	07:13:08
2174.60	0.07870000	07:13:03
2163.08	0.07870000	05:14:01
2163.65	0.79657000	05:13:50
2163.65	0.87527000	05:13:49
2166.55	0.07445000	22:33:34
2166.55	0.00425000	22:33:34
2185.70	0.78868000	21:24:59
2188.03	0.00405000	19:56:57
2188.03	0.00436000	19:56:57
2186.39	0.07870000	18:10:32
2246.57	0.03540000	15:38:16
2255.14	0.00308000	14:02:41
2230.20	0.00391000	13:58:34
2212.57	0.00391000	13:52:13
2217.23	0.11410000	13:49:53
2173.94	0.00411000	13:49:47
2149.63	0.00327000	13:42:17
2123.61	0.00452000	12:37:17
2102.33	0.00433000	12:32:45
2113.27	0.07870000	22:27:36
2116.30	0.07870000	18:29:25
2087.69	0.81910000	13:42:27
2087.69	0.00486000	13:42:27
2083.60	0.07870000	13:23:38
2123.76	0.07870000	08:26:36
2130.46	0.07870000	05:58:14
2130.08	0.07870000	05:52:16
2125.18	0.07870000	01:09:12
2122.76	0.07870000	20:38:12
2136.85	0.07870000	17:48:15
2144.44	0.11944000	15:01:38
2135.02	0.07522000	22:40:16
2133.77	0.00348000	22:40:16
2134.13	0.80214000	22:35:10
2132.61	0.00355000	22:35:10
2137.52	0.11057000	19:16:36
2137.52	0.00353000	19:16:36
2135.87	0.11973000	19:06:11
2123.74	0.00333000	15:50:22
2123.74	0.00414000	15:50:22
2137.37	0.80430000	15:22:44
2140.68	0.08250000	10:21:11
2138.97	0.08250000	08:23:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.63%	Volume 17
Máx. 2,190.86	Min. 2,163.57
7 Dias
Variação +1.26%	Volume 54
Máx. 2,255.14	Min. 2,083.60
30 Dias
Variação +33.63%	Volume 190
Máx. 2,255.14	Min. 1,607.80