STETH/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2383.87	0.14500000	11:37:11
2384.26	0.01864000	11:35:39
2382.50	0.14500000	10:37:17
2351.80	0.00046000	01:42:49
2377.43	0.00200000	18:39:08
2403.06	0.00244000	14:54:32
2428.69	0.00310000	14:07:55
2440.56	0.01818000	13:50:53
2432.69	0.00292000	08:18:02
2454.32	0.00343000	08:18:02
2403.06	0.00066000	08:05:37
2454.30	0.00060000	06:05:36
2428.69	0.00343000	04:25:42
2377.43	0.00110000	02:05:31
2403.06	0.00139000	17:27:43
2393.25	0.08499000	17:14:46
2403.06	0.00076000	14:41:16
2377.74	0.14500000	13:35:09
2381.81	0.14497000	12:57:34
2351.82	0.00069000	12:41:15
2351.80	0.00057000	10:41:13
2403.06	0.00094000	08:22:52
2377.78	0.14497000	07:21:09
2351.80	0.00083000	05:24:05
2377.43	0.00309000	04:07:20
2368.11	0.14500000	03:27:56
2371.81	0.74343000	22:40:55
2351.80	0.00310000	14:34:59
2377.43	0.00310000	13:36:14
2403.06	0.00226000	12:51:56
2376.58	0.00397000	12:35:28
2376.58	0.00405000	12:35:28
2377.43	0.00244000	12:30:11
2326.26	0.00056000	12:21:47
2344.59	0.00425000	08:34:06
2344.59	0.00345000	08:34:06
2377.43	0.00065000	08:21:42
2351.80	0.00310000	06:14:23
2403.06	0.00083000	22:04:35
2362.22	0.01450000	16:25:09
2362.22	0.00417000	16:25:09
2359.16	0.15220000	16:15:21
2362.31	0.00550000	15:25:03
2377.43	0.00242000	15:06:01
2400.12	0.10124000	13:46:22
2400.12	0.00376000	13:46:22
2415.45	0.00622000	12:19:09
2415.45	0.00636000	12:18:29
2377.43	0.00068000	12:03:20
2403.06	0.00159000	08:22:21
2377.43	0.00309000	06:53:59
2326.17	0.00050000	01:56:17
2351.80	0.00258000	19:37:05
2403.06	0.00062000	19:25:52
2366.97	0.00327000	18:27:47
2366.97	0.00316000	18:27:47
2351.80	0.00052000	18:26:36
2381.77	0.73728000	17:13:38
2358.75	0.00386000	17:13:35
2377.43	0.00241000	17:13:30
2326.17	0.00102000	14:25:31
2326.17	0.00055000	12:25:27
2351.80	0.00309000	12:05:45
2300.54	0.00058000	08:25:22
2300.54	0.00121000	06:25:19
2326.17	0.00310000	03:29:38
2377.43	0.00068000	02:25:12
2352.89	0.00638000	23:08:42
2352.89	0.00309000	23:03:32
2300.55	0.00357000	23:03:32
2326.17	0.00123000	23:03:32
2351.80	0.00310000	22:02:25
2403.06	0.00050000	20:21:14
2363.27	0.10120000	16:22:30
2360.89	0.01523000	15:55:34
2360.89	0.00336000	15:55:34
2359.60	0.74012000	15:25:34
2359.60	0.00346000	15:25:34
2403.06	0.00068000	15:24:30
2375.70	0.10120000	13:59:07
2377.43	0.00237000	07:40:52
2377.43	0.00072000	07:23:22
2326.17	0.00095000	04:47:23
2351.80	0.00310000	20:39:58
2403.06	0.00004000	18:10:00
2377.43	0.00045000	18:10:00
2377.43	0.00126000	16:09:59
2377.43	0.00068000	22:05:32
2377.43	0.00070000	14:15:39
2351.80	0.00310000	14:03:39
2378.89	0.09750000	10:30:00
2377.43	0.00244000	09:28:09
2377.43	0.00050000	03:51:23
2377.43	0.00049000	21:52:55
2326.17	0.00092000	19:52:54
2351.80	0.00309000	13:32:42
2324.59	0.00310000	11:56:00
2327.05	0.01695000	11:55:58
2324.25	0.00371000	11:55:58
2347.04	0.74852000	04:12:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 0
Máx. 2,440.56	Min. 2,351.80
7 Dias
Variação +0.27%	Volume 4
Máx. 2,454.32	Min. 2,300.54
30 Dias
Variação +16.45%	Volume 116
Máx. 2,505.60	Min. 2,044.24