STETH/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2087.84	0.08571000	19:38:59
2087.84	0.00429000	19:38:59
2089.43	0.00419000	19:18:18
2087.01	0.00345000	19:18:18
2091.72	0.00345000	18:44:23
2089.31	0.00468000	18:44:23
2085.24	0.08998000	17:15:37
2070.88	0.08998000	14:45:18
2070.88	0.08998000	14:45:18
2042.71	0.00380000	14:45:12
2084.67	0.09000000	14:37:22
2084.45	0.09000000	14:37:21
2084.45	0.09000000	14:37:21
2084.45	0.09000000	14:37:21
2089.42	0.81391000	14:25:51
2089.42	0.81391000	14:25:51
2089.42	0.81391000	14:25:51
2088.08	0.09000000	14:25:19
2087.96	0.09000000	14:25:18
2095.45	0.09000000	14:25:18
2095.45	0.08586000	14:25:18
2095.45	0.00414000	14:25:18
2107.17	0.44736000	13:18:49
2109.77	0.80888000	13:18:29
2101.40	0.09000000	13:18:25
2077.86	0.00485000	13:18:21
2066.75	0.69062000	11:22:28
2066.75	0.69062000	11:22:28
2066.75	0.68721000	11:22:28
2066.75	0.00341000	11:22:28
2057.61	0.09000000	11:15:05
2057.61	0.09000000	11:15:05
2057.38	0.09000000	11:15:05
2059.99	0.12449000	11:06:14
2069.69	0.40000000	01:12:05
2084.87	0.81615000	07:29:17
2084.87	0.00384000	07:29:17
2071.90	0.91176000	06:43:09
2069.76	0.00426000	06:43:09
2152.81	0.01985000	03:27:43
2044.88	0.11250000	16:19:38
2037.04	0.12556000	14:00:05
2057.66	0.11250000	08:39:26
2048.68	0.00316000	08:34:15
2017.48	0.84836000	01:57:08
2002.74	0.11250000	01:08:56
2000.57	0.00732000	17:22:57
1980.79	0.44700000	15:51:27
1980.79	0.11250000	15:51:27
1977.33	0.25960000	15:30:00
1947.22	0.11250000	14:57:01
1936.36	0.13112000	13:36:55
1936.57	0.11248000	13:36:55
1938.98	0.88334000	13:36:53
1939.18	0.11248000	13:36:53
1944.49	0.13109000	13:30:52
1944.69	0.13109000	13:30:52
1950.03	0.11248000	13:30:36
1950.24	0.87801000	13:30:36
1953.47	0.11248000	13:30:08
1952.26	0.87493000	12:58:14
1952.07	0.11250000	12:58:14
1947.02	0.87962000	12:46:54
1938.11	0.11250000	12:11:59
1938.27	0.11250000	12:11:59
1941.50	0.00508000	12:10:38
1941.50	0.00368000	12:10:38
1940.63	0.20000000	10:47:43
1940.63	0.20000000	10:47:43
1938.55	0.87756000	10:04:03
1943.32	0.30000000	09:54:02
1945.64	0.11250000	09:42:01
1945.64	0.11250000	09:42:01
1950.90	2.25845000	09:19:40
1939.69	0.88233000	08:35:04
1933.98	0.04646000	07:10:23
1931.64	0.00525000	07:10:23
1937.52	0.88295000	06:46:04
1937.33	0.11250000	06:45:59
1921.38	0.02227000	05:50:08
1908.88	0.01800000	03:26:54
1908.88	0.00440000	03:26:54
1931.00	0.60000000	01:58:45
1937.13	0.01847000	01:46:49
1937.13	0.00361000	01:46:49
1921.92	0.20000000	00:08:27
1921.92	0.20000000	00:08:27
1951.63	0.87788000	21:58:25
1950.64	2.23424000	21:52:25
1952.70	0.40000000	21:52:08
1952.70	0.40000000	21:52:08
1952.65	0.87635000	21:49:12
1929.02	0.54601000	21:24:30
1921.36	0.04857000	21:13:09
1922.25	0.19997000	21:13:08
1922.47	0.89169000	21:13:08
1935.33	0.00158000	21:04:39
1877.69	0.11248000	20:53:17
1880.30	0.91125000	20:53:17
1784.39	1.25842000	18:20:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 9
Máx. 2,109.77	Min. 2,042.71
7 Dias
Variação +29.08%	Volume 40
Máx. 2,152.81	Min. 1,617.51
30 Dias
Variação +25.69%	Volume 61
Máx. 2,152.81	Min. 1,590.46