STETH/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2665.54	0.06767000	23:01:22
2666.52	0.05133000	23:01:22
2666.52	0.11249000	23:01:22
2667.21	0.00046000	22:55:39
2666.14	0.11260000	22:51:52
2665.53	0.06520000	22:50:13
2666.32	0.44004000	22:50:00
2666.48	0.07533000	22:49:19
2665.29	0.11280000	22:47:39
2664.77	0.09417000	22:44:23
2664.22	0.21750000	22:39:47
2664.22	0.46900000	22:39:47
2665.49	0.11265000	22:37:57
2664.23	0.11265000	22:31:03
2664.14	0.22530000	22:29:18
2664.22	0.06520000	22:29:18
2663.30	0.11265000	22:25:26
2663.19	0.06520000	22:25:26
2662.12	0.11265000	22:24:43
2660.97	0.09920000	22:23:07
2660.97	0.21750000	22:23:07
2660.97	0.21750000	22:23:07
2660.61	0.09340000	22:20:51
2660.95	0.29296000	22:20:35
2660.98	0.11265000	22:19:59
2661.36	0.11275000	22:18:54
2660.51	0.27069000	22:16:20
2661.92	0.05346000	22:12:00
2661.92	0.05929000	22:12:00
2662.07	0.11275000	22:07:19
2662.64	0.11275000	22:03:20
2664.78	0.11287000	22:01:44
2663.73	0.11287000	21:54:03
2662.23	0.11287000	21:51:56
2661.56	0.11287000	21:50:14
2661.26	0.11287000	21:46:36
2661.90	0.65260000	21:43:20
2661.29	0.11287000	21:43:18
2661.00	0.11268000	21:42:14
2660.42	0.11268000	21:40:58
2660.17	0.40000000	21:40:00
2659.35	0.07777000	21:39:12
2659.35	0.03491000	21:39:12
2659.06	0.01400000	21:39:01
2659.18	0.04913000	21:37:50
2657.71	0.11268000	21:34:03
2657.69	0.11268000	21:29:38
2662.32	0.11070000	21:18:12
2663.22	0.11264000	21:10:44
2662.78	0.10000000	21:05:35
2664.65	0.11264000	21:02:04
2663.60	0.11264000	21:01:21
2662.26	0.10000000	21:01:01
2660.93	0.11264000	21:00:40
2661.56	0.10000000	20:59:26
2660.70	0.20250000	20:58:57
2660.70	0.20250000	20:58:57
2659.82	0.11264000	20:58:01
2662.96	0.15227000	20:53:02
2662.96	0.20250000	20:53:02
2662.96	0.20250000	20:53:02
2662.96	0.19390000	20:53:02
2662.85	0.11264000	20:52:55
2662.02	0.11249000	20:52:44
2661.75	0.52924000	20:52:21
2661.75	0.75152000	20:52:20
2660.39	0.11249000	20:51:01
2659.36	0.11249000	20:50:30
2659.40	0.00860000	20:48:50
2660.41	0.08176000	20:47:56
2660.14	0.20250000	20:47:32
2662.24	0.11249000	20:46:54
2662.23	0.09521000	20:46:48
2660.96	0.11249000	20:46:48
2660.76	0.18500000	20:46:46
2660.76	0.20250000	20:46:46
2661.42	0.11249000	20:45:57
2665.45	0.50000000	20:41:24
2665.87	0.18500000	20:41:19
2665.87	0.20250000	20:41:19
2668.68	0.09440000	20:33:11
2667.05	0.11253000	20:32:16
2665.45	0.11253000	20:30:39
2665.54	0.11253000	20:29:02
2668.62	0.11250000	20:26:24
2668.32	0.16810000	20:25:45
2668.32	0.40497000	20:25:45
2668.04	0.11253000	20:24:54
2666.51	0.11253000	20:23:28
2666.38	0.11266000	20:19:05
2666.82	0.11266000	20:15:27
2667.35	0.74993000	20:13:33
2666.67	0.11266000	20:11:09
2665.74	0.11266000	20:10:40
2666.33	0.11266000	20:05:28
2665.61	0.03420000	20:03:53
2665.61	0.03924000	20:03:53
2667.47	0.11257000	20:00:09
2667.21	0.20021000	20:00:01
2667.13	0.75003000	20:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 492
Máx. 2,776.04	Min. 2,650.00
7 Dias
Variação -0.84%	Volume 3,362
Máx. 2,776.04	Min. 2,636.80
30 Dias
Variação +10.22%	Volume 23,522
Máx. 2,805.63	Min. 2,356.59