STETH/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2515.91	0.79513000	22:45:45
2516.61	0.19006000	22:44:39
2516.31	0.11906000	22:44:39
2519.85	0.08486000	22:44:21
2519.85	0.03540000	22:44:21
2520.29	0.11810000	22:44:21
2520.29	0.11810000	22:44:21
2520.29	0.11810000	22:44:21
2520.29	0.47240000	22:44:21
2520.29	0.17160000	22:44:21
2520.30	0.06460000	22:44:21
2520.30	0.11810000	22:44:21
2520.30	0.11730000	22:44:21
2521.65	0.03780000	22:44:21
2521.01	0.04084000	22:42:38
2519.59	0.31084000	22:42:28
2519.59	0.62081000	22:42:28
2519.60	0.30000000	22:42:28
2520.43	0.03540000	22:42:28
2520.96	0.79354000	22:42:28
2520.18	0.20000000	22:40:11
2520.13	0.79381000	22:40:09
2519.47	0.04090000	22:39:58
2517.99	0.30832000	22:38:06
2517.99	0.24986000	22:38:06
2517.55	0.15271000	22:38:06
2517.55	0.55510000	22:38:06
2517.55	0.01950000	22:38:06
2516.10	0.11690000	22:37:33
2515.52	0.06365000	22:36:22
2514.59	0.11930000	22:36:13
2515.11	0.11810000	22:35:31
2514.73	0.11810000	22:35:19
2511.07	0.11934000	22:35:13
2510.17	0.11934000	22:35:04
2511.67	0.11934000	22:34:40
2513.31	0.00946000	22:34:14
2514.42	0.04095000	22:33:40
2514.37	0.07868000	22:33:34
2514.58	0.20051000	22:33:34
2518.40	0.11934000	22:30:51
2516.81	0.11934000	22:30:34
2519.49	0.12026000	22:28:53
2519.97	0.11810000	22:28:53
2519.97	0.11810000	22:28:53
2519.97	0.11810000	22:28:53
2519.97	0.11810000	22:28:53
2519.97	0.11810000	22:28:53
2519.97	0.11810000	22:28:53
2519.97	0.11810000	22:28:53
2521.42	0.32830000	22:28:21
2521.04	1.06623000	22:28:00
2521.70	0.79332000	22:28:00
2522.82	0.79297000	22:27:06
2522.30	0.11934000	22:26:54
2522.02	0.00005000	22:26:54
2522.02	0.00940000	22:26:54
2521.95	0.03540000	22:26:47
2521.94	0.09840000	22:26:46
2521.51	0.79338000	22:26:25
2521.19	0.11934000	22:26:11
2520.81	0.11934000	22:24:02
2520.31	0.07646000	22:21:52
2520.15	0.02180000	22:21:51
2520.15	0.59050000	22:21:51
2520.15	0.10000000	22:21:51
2519.12	0.52404000	22:21:51
2519.12	0.47404000	22:21:51
2519.12	0.35430000	22:21:51
2518.97	0.11859000	22:21:51
2518.74	0.08629000	22:21:51
2518.71	0.30000000	22:21:51
2519.37	0.00006000	22:19:59
2519.37	0.11810000	22:19:59
2517.81	0.11859000	22:16:41
2517.08	0.11859000	22:16:11
2518.45	0.01950000	22:15:45
2518.45	0.33713000	22:15:45
2518.45	0.11810000	22:15:45
2518.45	0.11810000	22:15:45
2518.45	0.23620000	22:15:45
2518.45	0.23620000	22:15:45
2518.55	0.40000000	22:15:45
2518.55	0.03540000	22:15:45
2518.80	0.03540000	22:15:45
2519.42	0.79404000	22:15:45
2519.58	0.11859000	22:15:27
2519.31	0.03540000	22:12:45
2517.76	0.12026000	22:12:11
2516.83	0.12026000	22:11:31
2516.04	0.32809000	22:11:31
2516.04	0.10975000	22:11:31
2515.81	0.11859000	22:11:22
2515.40	0.12026000	22:11:19
2514.54	0.11859000	22:10:53
2513.18	0.11859000	22:10:46
2512.68	0.79614000	22:10:29
2511.99	0.79636000	22:10:00
2511.81	1.01007000	22:10:00
2510.44	0.11859000	22:10:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.81%	Volume 2,513
Máx. 2,661.38	Min. 2,434.44
7 Dias
Variação +0.37%	Volume 8,628
Máx. 2,661.38	Min. 2,407.04
30 Dias
Variação +33.76%	Volume 34,106
Máx. 2,661.38	Min. 1,862.66