STETH/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2424.60	0.00051000	18:55:42
2422.11	0.10786000	18:54:14
2422.11	0.71792000	18:54:14
2422.03	0.30000000	18:53:47
2422.03	0.30000000	18:53:47
2422.86	0.30000000	18:53:43
2422.86	0.22484000	18:53:43
2422.86	0.07516000	18:53:42
2423.03	0.30000000	18:53:13
2423.56	0.15000000	18:52:06
2423.56	0.30000000	18:52:06
2423.70	0.30000000	18:52:06
2424.01	0.54119000	18:51:36
2424.10	0.18000000	18:51:22
2424.10	0.15431000	18:51:22
2424.10	0.30000000	18:51:22
2424.32	0.45431000	18:50:16
2425.56	0.25000000	18:50:07
2425.56	0.12461000	18:50:07
2425.58	0.10000000	18:50:07
2425.16	0.30000000	18:48:07
2425.16	0.30000000	18:48:07
2425.61	0.49519000	18:47:43
2425.90	0.72504000	18:47:42
2425.16	0.10000000	18:47:27
2424.35	0.51711000	18:47:09
2425.59	0.12355000	18:47:02
2426.14	0.22517000	18:47:02
2426.14	0.82444000	18:47:02
2424.89	0.30000000	18:46:47
2424.89	0.30000000	18:46:47
2425.30	0.82473000	18:46:29
2425.16	0.03038000	18:46:24
2425.16	0.42538000	18:46:24
2425.27	0.30000000	18:46:12
2425.27	0.30000000	18:46:12
2424.96	0.08593000	18:45:43
2424.96	0.21995000	18:45:43
2424.96	0.51896000	18:45:43
2425.77	0.10000000	18:45:40
2425.77	0.10000000	18:45:40
2426.62	0.10000000	18:45:36
2426.62	0.10000000	18:45:36
2427.56	0.10000000	18:45:34
2427.56	0.10000000	18:45:34
2426.23	0.10000000	18:44:58
2426.23	0.10000000	18:44:58
2426.88	0.30000000	18:44:42
2426.88	0.30000000	18:44:42
2427.68	0.10000000	18:44:39
2427.68	0.10000000	18:44:39
2428.43	0.30000000	18:44:05
2428.43	0.30000000	18:44:05
2429.24	0.30000000	18:43:57
2429.24	0.30000000	18:43:57
2428.99	0.30000000	18:41:55
2427.51	0.30000000	18:40:56
2428.12	0.30000000	18:40:22
2428.12	0.30000000	18:40:19
2428.77	0.30000000	18:39:46
2428.77	0.30000000	18:39:46
2428.99	0.10000000	18:38:56
2428.99	0.30000000	18:38:56
2428.77	0.30000000	18:38:10
2429.47	0.30000000	18:38:05
2429.90	0.30000000	18:38:02
2429.13	0.30000000	18:37:10
2429.13	0.30000000	18:37:10
2430.90	0.10000000	18:36:27
2430.90	0.30000000	18:36:27
2431.68	0.30000000	18:35:11
2431.00	0.10000000	18:33:41
2431.00	0.02884000	18:33:41
2431.00	0.07116000	18:33:35
2430.79	0.30000000	18:32:23
2430.79	0.30000000	18:32:23
2430.36	0.30000000	18:30:59
2429.87	0.15260000	18:29:19
2429.87	0.04427000	18:29:19
2429.87	0.22009000	18:29:19
2429.87	0.29904000	18:29:19
2431.02	0.10000000	18:29:05
2431.02	0.10000000	18:29:05
2431.69	0.10000000	18:28:05
2432.03	0.10000000	18:26:52
2432.03	0.30000000	18:26:52
2431.51	0.30000000	18:24:49
2431.68	0.05520000	18:22:58
2432.26	0.12355000	18:22:56
2432.83	0.36667000	18:22:48
2432.83	0.20757000	18:22:48
2433.35	0.12336000	18:22:41
2433.35	0.12375000	18:22:41
2432.60	0.00785000	18:22:41
2431.30	0.12355000	18:22:38
2429.94	0.82318000	18:22:29
2428.61	0.30000000	18:19:58
2425.33	0.30000000	18:13:04
2425.33	0.28955000	18:13:04
2425.89	0.30000000	18:11:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 2,307
Máx. 2,546.85	Min. 2,387.44
7 Dias
Variação +28.78%	Volume 10,752
Máx. 2,546.85	Min. 1,868.78
30 Dias
Variação +25.08%	Volume 21,838
Máx. 2,546.85	Min. 1,822.52