STETH/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2514.11	0.02918000	23:17:49
2513.75	0.05820000	23:17:34
2513.75	0.44061000	23:17:34
2512.81	0.11961000	23:16:21
2512.23	0.00713000	23:15:13
2512.60	0.01070000	23:14:34
2513.02	0.00003000	23:13:46
2513.02	0.01600000	23:13:46
2513.06	0.11810000	23:13:45
2513.06	0.23620000	23:13:45
2513.52	0.02406000	23:13:03
2513.34	0.03609000	23:12:47
2514.00	0.05410000	23:12:39
2512.84	0.08117000	23:11:59
2513.43	0.12176000	23:11:48
2513.54	0.06650000	23:11:48
2513.54	0.00510000	23:11:48
2513.54	0.41656000	23:11:48
2513.61	0.27405000	23:10:43
2514.02	0.30000000	23:10:34
2514.14	0.61868000	23:10:34
2512.95	0.29606000	23:10:03
2512.95	0.50000000	23:10:03
2512.18	0.11912000	23:09:33
2510.56	0.11912000	23:09:21
2510.88	0.11912000	23:08:36
2510.38	0.16580000	23:08:12
2510.38	0.63100000	23:08:12
2510.52	0.11910000	23:07:54
2510.04	0.04072000	23:07:12
2510.00	0.25373000	23:06:58
2510.00	0.54327000	23:06:58
2510.48	0.11912000	23:01:26
2509.48	0.11912000	23:01:16
2509.46	0.04076000	23:01:09
2509.84	0.04342000	23:00:39
2509.84	0.03842000	23:00:39
2510.58	0.00130000	23:00:39
2510.58	0.70860000	23:00:39
2510.58	0.23620000	23:00:39
2510.58	0.11810000	23:00:39
2510.58	0.30866000	23:00:39
2510.58	0.08280000	23:00:39
2510.58	0.11810000	23:00:39
2511.52	0.11912000	23:00:38
2510.23	0.11912000	23:00:29
2509.98	0.00398000	23:00:20
2510.56	0.79682000	22:59:35
2511.49	0.79652000	22:59:25
2510.92	0.00520000	22:59:11
2510.96	0.79669000	22:59:01
2510.88	0.11912000	22:58:23
2509.96	0.11912000	22:58:16
2509.30	0.04081000	22:58:00
2508.83	0.11912000	22:57:50
2510.36	0.03540000	22:57:40
2510.65	0.12026000	22:57:40
2511.56	0.03668000	22:57:40
2513.58	1.92041000	22:55:50
2513.58	0.44619000	22:55:50
2513.49	0.11906000	22:55:50
2513.02	0.00049000	22:55:42
2511.95	0.04382000	22:55:31
2511.79	0.11906000	22:54:36
2511.34	0.11810000	22:54:30
2511.97	0.11906000	22:53:45
2512.23	0.79629000	22:53:04
2511.49	0.08480000	22:52:56
2509.56	0.11810000	22:52:31
2509.56	0.11810000	22:52:31
2509.56	0.70860000	22:52:31
2509.56	0.11810000	22:52:31
2509.56	0.11810000	22:52:31
2509.56	0.82670000	22:52:31
2509.56	0.31890000	22:52:31
2507.82	0.00096000	22:52:31
2507.82	0.11810000	22:52:31
2507.99	0.01972000	22:52:19
2508.00	0.04085000	22:52:19
2512.32	0.53474000	22:50:29
2512.32	0.25352000	22:50:29
2512.32	0.21427000	22:50:29
2512.16	0.00453000	22:50:29
2511.71	0.00453000	22:50:28
2511.53	0.11906000	22:50:28
2511.15	0.02850000	22:50:21
2511.15	0.23620000	22:50:21
2511.15	0.11810000	22:50:21
2511.15	0.58191000	22:50:21
2513.42	0.04080000	22:48:50
2515.98	0.07286000	22:47:02
2515.98	0.04620000	22:47:02
2515.91	0.79513000	22:45:45
2516.61	0.19006000	22:44:39
2516.31	0.11906000	22:44:39
2519.85	0.08486000	22:44:21
2519.85	0.03540000	22:44:21
2520.29	0.11810000	22:44:21
2520.29	0.11810000	22:44:21
2520.29	0.11810000	22:44:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.09%	Volume 2,532
Máx. 2,661.38	Min. 2,434.44
7 Dias
Variação +0.29%	Volume 8,656
Máx. 2,661.38	Min. 2,407.04
30 Dias
Variação +33.66%	Volume 34,133
Máx. 2,661.38	Min. 1,862.66