STO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0431200	23191.00000000	16:16:08
0.0433100	23267.00000000	13:33:05
0.0434200	3761.00000000	12:30:04
0.0432300	443.00000000	12:30:02
0.0432300	3357.00000000	12:30:01
0.0432200	9965.00000000	12:30:01
0.0432200	3248.00000000	12:30:01
0.0432100	3798.00000000	12:30:01
0.0432000	3798.00000000	12:30:01
0.0431900	5658.00000000	12:30:01
0.0431800	3798.00000000	12:30:01
0.0431700	3798.00000000	12:30:01
0.0431900	1938.00000000	12:30:01
0.0431900	137.00000000	11:09:09
0.0433600	116.00000000	09:57:17
0.0431400	137.00000000	09:10:51
0.0430400	230.00000000	08:31:22
0.0433700	126.00000000	06:00:19
0.0434000	230.00000000	05:46:30
0.0433400	7555.00000000	04:19:54
0.0433800	3206.00000000	03:37:01
0.0435600	170.00000000	01:53:02
0.0435400	28438.00000000	01:52:38
0.0432000	11047.00000000	01:00:29
0.0430800	273.00000000	20:38:35
0.0425600	3928.00000000	15:49:00
0.0425300	3931.00000000	14:08:44
0.0426900	3879.00000000	12:29:15
0.0435500	25681.00000000	09:06:36
0.0435800	3726.00000000	08:36:44
0.0437900	3707.00000000	08:32:03
0.0431500	11060.00000000	06:54:52
0.0428600	11135.00000000	06:49:46
0.0427100	3895.00000000	05:34:27
0.0425100	3928.00000000	00:16:47
0.0422900	136.00000000	20:48:18
0.0423000	13280.00000000	20:15:27
0.0423000	3956.00000000	20:02:25
0.0440100	12732.00000000	13:36:27
0.0440000	3655.00000000	13:36:01
0.0440100	3655.00000000	13:36:01
0.0445600	369.00000000	13:31:30
0.0446000	3575.00000000	12:30:08
0.0445700	2044.00000000	12:30:08
0.0445600	7157.00000000	12:30:08
0.0445500	3581.00000000	12:30:08
0.0445400	3581.00000000	12:30:07
0.0445200	7160.00000000	12:30:07
0.0445000	7405.00000000	12:30:07
0.0444900	3581.00000000	12:30:07
0.0448200	8298.00000000	11:29:38
0.0449100	290.00000000	10:14:31
0.0447100	22366.00000000	09:24:28
0.0440900	226.00000000	07:06:18
0.0446300	352.00000000	05:51:44
0.0447000	181.00000000	05:51:40
0.0447000	10681.00000000	05:32:50
0.0446600	5483.00000000	05:32:31
0.0446300	44812.00000000	05:03:16
0.0445700	158.00000000	03:09:58
0.0445600	1616.00000000	02:55:12
0.0445700	158.00000000	01:49:59
0.0440400	159.00000000	23:42:07
0.0443700	34318.00000000	23:21:05
0.0445400	3600.00000000	23:08:28
0.0441900	6661.00000000	22:55:17
0.0433700	143.00000000	17:44:59
0.0433800	3760.00000000	17:30:30
0.0443300	268.00000000	15:34:35
0.0447900	346.00000000	15:21:21
0.0449200	687.00000000	15:05:36
0.0449500	3503.00000000	14:49:38
0.0449600	44483.00000000	14:43:21
0.0449700	44923.00000000	14:39:30
0.0447000	157.00000000	14:15:33
0.0447000	171.00000000	14:15:31
0.0447100	10.00000000	13:06:45
0.0448400	255.00000000	12:27:48
0.0439300	3658.00000000	08:06:07
0.0439700	698.00000000	08:05:27
0.0440500	114314.00000000	07:53:49
0.0435500	8845.00000000	06:09:21
0.0428300	11.00000000	02:07:00
0.0437000	1430.00000000	00:04:55
0.0434300	162.00000000	23:25:38
0.0434300	162.00000000	23:22:32
0.0430600	333.00000000	19:47:18
0.0436600	230.00000000	17:30:40
0.0433600	14.00000000	17:06:58
0.0435300	3734.00000000	17:03:40
0.0435500	3730.00000000	17:03:40
0.0436800	1885.00000000	16:17:00
0.0431200	725.00000000	15:05:40
0.0431500	206.00000000	14:35:13
0.0436600	3721.00000000	12:04:08
0.0436500	287.00000000	12:04:08
0.0436500	1145.00000000	12:04:08
0.0436500	2290.00000000	12:04:08
0.0436400	7450.00000000	12:04:07
0.0434800	710.00000000	10:11:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 141,685
Máx. 0.0435600	Min. 0.0430400
7 Dias
Variação +0.91%	Volume 1,258,271
Máx. 0.0471000	Min. 0.0422900
30 Dias
Variação +5.30%	Volume 4,824,373
Máx. 0.0471000	Min. 0.0369500