STO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0410300	712.00000000	09:24:06
0.0409700	712.00000000	09:08:06
0.0410500	225.00000000	09:05:17
0.0410500	611.00000000	09:05:17
0.0410300	4.00000000	09:05:10
0.0409800	399.00000000	08:59:19
0.0409900	712.00000000	08:52:06
0.0409600	712.00000000	08:32:12
0.0410100	712.00000000	08:16:05
0.0408800	602.00000000	08:06:13
0.0409100	9.00000000	08:05:39
0.0408600	712.00000000	08:00:06
0.0409600	109765.00000000	07:55:06
0.0410000	150.00000000	07:53:33
0.0408500	712.00000000	07:44:06
0.0406900	712.00000000	07:30:06
0.0407000	712.00000000	07:16:08
0.0403600	712.00000000	07:02:06
0.0404500	712.00000000	06:46:06
0.0403400	412.00000000	06:28:06
0.0403800	300.00000000	06:28:06
0.0402100	712.00000000	06:06:06
0.0402000	50.00000000	06:01:46
0.0403000	100.00000000	05:53:32
0.0402800	712.00000000	05:52:07
0.0404700	712.00000000	05:36:12
0.0404300	712.00000000	05:14:06
0.0403200	4337.00000000	05:08:56
0.0403500	712.00000000	05:00:07
0.0402000	50.00000000	04:48:58
0.0404100	712.00000000	04:46:06
0.0406000	712.00000000	04:32:07
0.0405700	712.00000000	04:08:07
0.0405500	129.00000000	04:05:02
0.0406500	226.00000000	04:01:02
0.0407100	712.00000000	03:54:15
0.0407100	712.00000000	03:40:08
0.0410100	712.00000000	03:26:05
0.0410700	712.00000000	03:12:11
0.0414000	712.00000000	02:56:06
0.0416800	4078.00000000	02:52:12
0.0416600	4126.00000000	02:52:12
0.0416700	4126.00000000	02:52:12
0.0416400	4126.00000000	02:52:11
0.0415500	4109.00000000	02:52:11
0.0414300	712.00000000	02:42:07
0.0414800	712.00000000	02:26:07
0.0416000	712.00000000	02:12:06
0.0418000	712.00000000	01:56:06
0.0418100	712.00000000	01:42:07
0.0420000	712.00000000	01:28:07
0.0421500	3993.00000000	01:14:37
0.0420800	712.00000000	01:14:06
0.0422400	712.00000000	01:00:07
0.0421800	712.00000000	00:44:08
0.0424200	3969.00000000	00:38:28
0.0423400	2564.00000000	00:38:27
0.0423300	3968.00000000	00:38:27
0.0420100	712.00000000	00:24:10
0.0419700	238.00000000	23:27:23
0.0422300	3475.00000000	21:11:13
0.0422400	7919.00000000	21:11:12
0.0422500	3957.00000000	21:11:12
0.0422600	7919.00000000	21:11:12
0.0422700	5842.00000000	21:11:12
0.0422800	7913.00000000	21:11:12
0.0422900	3957.00000000	21:11:12
0.0423000	7913.00000000	21:11:12
0.0423100	3952.00000000	21:11:12
0.0423200	3952.00000000	21:11:12
0.0427200	1012.00000000	19:05:22
0.0427200	153.00000000	19:04:20
0.0427300	7244.00000000	17:28:47
0.0426100	3899.00000000	14:07:16
0.0426300	3894.00000000	14:07:16
0.0426400	1111.00000000	14:07:16
0.0426400	6661.00000000	14:07:16
0.0431200	3806.00000000	12:20:13
0.0428800	9093.00000000	11:45:11
0.0428900	3847.00000000	11:45:11
0.0429000	3848.00000000	11:45:11
0.0429200	9093.00000000	11:45:11
0.0427700	3868.00000000	10:45:43
0.0423400	7869.00000000	10:12:17
0.0425900	2.00000000	10:06:50
0.0425900	1.00000000	10:05:30
0.0433500	57.00000000	08:27:11
0.0434800	540.00000000	08:24:09
0.0431900	3792.00000000	06:31:57
0.0432100	3791.00000000	06:31:57
0.0431100	2699.00000000	05:35:49
0.0427400	3874.00000000	05:17:31
0.0426000	3856.00000000	05:17:16
0.0425900	3996.00000000	05:17:16
0.0425200	3856.00000000	05:17:14
0.0423500	3944.00000000	05:16:55
0.0420600	3944.00000000	05:16:50
0.0421300	7872.00000000	05:16:47
0.0422200	2836.00000000	05:16:44
0.0421300	3944.00000000	05:16:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 299,074
Máx. 0.0431200	Min. 0.0402000
7 Dias
Variação +6.05%	Volume 2,063,818
Máx. 0.0459400	Min. 0.0379300
30 Dias
Variação +0.79%	Volume 7,086,860
Máx. 0.0498400	Min. 0.0361900