STO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0320000	8355.00000000	20:20:57
0.0320700	3397.00000000	20:01:01
0.0321100	170.00000000	16:55:34
0.0320800	207.00000000	16:55:15
0.0320800	163.00000000	16:55:14
0.0321800	2417.00000000	16:47:11
0.0321800	4396.00000000	16:47:11
0.0323500	13489.00000000	15:40:36
0.0323600	13489.00000000	15:40:36
0.0323700	6748.00000000	15:40:36
0.0325100	165.00000000	14:56:12
0.0327700	5330.00000000	13:45:20
0.0327800	13162.00000000	13:45:20
0.0328800	9046.00000000	12:16:55
0.0328200	160.00000000	09:57:02
0.0327600	231.00000000	08:17:07
0.0327400	30543.00000000	08:17:07
0.0329600	21196.00000000	06:55:52
0.0330700	30238.00000000	06:28:20
0.0334700	262.00000000	03:33:47
0.0336200	188.00000000	02:36:09
0.0339900	323.00000000	01:38:52
0.0341700	16978.00000000	01:00:02
0.0344200	319.00000000	23:02:34
0.0343200	5993.00000000	19:02:01
0.0346200	3351.00000000	16:39:18
0.0346100	11840.00000000	16:39:18
0.0342900	12077.00000000	13:41:59
0.0342400	321.00000000	09:58:24
0.0342500	243.00000000	06:28:39
0.0340000	323.00000000	06:02:31
0.0340300	323.00000000	05:15:58
0.0339100	22341.00000000	19:57:57
0.0341300	282.00000000	18:29:52
0.0342400	197.00000000	18:19:59
0.0341300	150.00000000	18:19:38
0.0344400	158.00000000	17:27:01
0.0344300	6000.00000000	17:01:12
0.0344400	6000.00000000	17:01:12
0.0344500	11913.00000000	17:01:12
0.0341000	4500.00000000	16:47:38
0.0340900	6111.00000000	16:47:38
0.0340800	6111.00000000	16:47:38
0.0340700	6110.00000000	16:47:38
0.0340600	6115.00000000	16:47:38
0.0340500	8000.00000000	16:47:38
0.0340400	6131.00000000	16:47:38
0.0340300	6131.00000000	16:47:38
0.0340200	6142.00000000	16:47:38
0.0340100	6135.00000000	16:47:38
0.0340000	12272.00000000	16:47:38
0.0338600	6188.00000000	16:16:16
0.0334500	12385.00000000	15:14:47
0.0334900	350.00000000	15:14:10
0.0335800	350.00000000	15:13:25
0.0326600	6651.00000000	10:13:01
0.0325700	6678.00000000	09:20:01
0.0325100	30759.00000000	08:30:01
0.0327400	258.00000000	06:30:34
0.0327900	1.00000000	03:33:48
0.0322100	661.00000000	01:18:02
0.0322800	1408.00000000	00:18:41
0.0324300	11247.00000000	00:08:00
0.0324900	752.00000000	00:06:55
0.0327600	655.00000000	23:59:08
0.0327100	4198.00000000	23:31:37
0.0327100	3245.00000000	23:29:25
0.0327100	747.00000000	23:29:22
0.0326200	563.00000000	22:05:56
0.0324600	752.00000000	21:03:56
0.0324900	6700.00000000	20:48:48
0.0325200	375.00000000	20:32:34
0.0324700	31259.00000000	18:08:38
0.0325100	29202.00000000	18:06:32
0.0326700	195.00000000	17:05:37
0.0324300	5772.00000000	15:51:28
0.0324000	30864.00000000	15:47:17
0.0324000	11954.00000000	15:17:06
0.0325100	20553.00000000	14:52:05
0.0322800	3785.00000000	14:44:12
0.0325900	265.00000000	13:50:59
0.0333000	12349.00000000	12:58:28
0.0326700	6604.00000000	12:48:09
0.0328000	12354.00000000	12:45:20
0.0325200	1230.00000000	12:43:22
0.0325400	615.00000000	12:33:04
0.0325400	615.00000000	12:33:02
0.0323900	6761.00000000	12:30:15
0.0324000	6761.00000000	12:30:15
0.0323800	1894.00000000	12:30:15
0.0323400	20900.00000000	12:30:14
0.0322500	31307.00000000	12:30:14
0.0323100	6788.00000000	10:06:42
0.0324400	22715.00000000	06:47:07
0.0317500	235.00000000	22:00:35
0.0315600	3632.00000000	21:30:39
0.0316000	253.00000000	21:16:08
0.0313100	160.00000000	21:11:03
0.0313900	93.00000000	21:03:35
0.0311300	13646.00000000	20:45:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.03%	Volume 180,972
Máx. 0.0344200	Min. 0.0320000
7 Dias
Variação -9.76%	Volume 1,448,317
Máx. 0.0359100	Min. 0.0310900
30 Dias
Variação -23.59%	Volume 6,176,068
Máx. 0.0471000	Min. 0.0310900