STO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0414800	4034.00000000	21:38:15
0.0420900	8000.00000000	20:17:05
0.0420800	3988.00000000	20:17:01
0.0424000	3946.00000000	19:50:01
0.0427700	3865.00000000	14:16:46
0.0428100	3859.00000000	14:16:46
0.0429000	3842.00000000	14:16:45
0.0429100	3069.00000000	14:16:45
0.0429200	3839.00000000	14:16:45
0.0429100	4613.00000000	14:16:45
0.0429300	3839.00000000	14:16:44
0.0429400	7678.00000000	14:16:44
0.0429500	3839.00000000	14:16:44
0.0428700	3850.00000000	14:02:31
0.0428700	23326.00000000	13:42:19
0.0429800	3835.00000000	13:32:32
0.0430200	23245.00000000	13:18:54
0.0430300	23239.00000000	12:44:37
0.0431600	3799.00000000	12:35:34
0.0431700	2764.00000000	10:08:02
0.0432200	3464.00000000	08:56:13
0.0434100	168.00000000	08:08:04
0.0433300	1.00000000	05:57:34
0.0433200	550.00000000	05:57:21
0.0433700	550.00000000	05:57:15
0.0432400	335.00000000	05:30:42
0.0432700	7566.00000000	05:30:41
0.0433200	29674.00000000	05:22:23
0.0430200	451.00000000	05:00:21
0.0430300	3815.00000000	05:00:21
0.0430400	3815.00000000	05:00:21
0.0430700	3813.00000000	05:00:21
0.0430800	3813.00000000	05:00:21
0.0430900	3810.00000000	05:00:21
0.0431100	2179.00000000	05:00:21
0.0431100	5424.00000000	05:00:21
0.0429400	3841.00000000	04:04:29
0.0429000	3273.00000000	04:02:03
0.0430000	50.00000000	03:12:04
0.0435800	50.00000000	02:28:39
0.0435000	50.00000000	02:08:38
0.0441700	3642.00000000	00:55:55
0.0443500	3655.00000000	00:15:02
0.0442000	3677.00000000	00:11:06
0.0440900	3652.00000000	00:10:49
0.0440200	3656.00000000	00:10:21
0.0440500	3590.00000000	22:00:03
0.0444900	16272.00000000	16:36:10
0.0452000	22123.00000000	12:13:18
0.0443600	244.00000000	02:18:56
0.0438000	50.00000000	01:00:15
0.0447400	5470.00000000	07:23:14
0.0447500	7062.00000000	07:23:14
0.0447800	3533.00000000	05:33:44
0.0450100	3505.00000000	22:54:52
0.0449300	27120.00000000	22:21:55
0.0449000	3511.00000000	19:59:58
0.0450100	3500.00000000	19:32:16
0.0450100	34.00000000	18:12:36
0.0449500	2224.00000000	18:09:35
0.0443000	2258.00000000	14:33:07
0.0446800	3532.00000000	14:32:43
0.0451200	22163.00000000	11:24:23
0.0451200	3482.00000000	08:16:39
0.0448000	2100.00000000	07:01:10
0.0447300	34652.00000000	06:41:33
0.0450100	22217.00000000	05:58:47
0.0449900	5424.00000000	05:28:33
0.0449800	22232.00000000	05:25:35
0.0451400	2451.00000000	05:22:20
0.0450400	3495.00000000	05:22:18
0.0448300	12475.00000000	04:22:41
0.0446900	22376.00000000	03:40:35
0.0448000	352.00000000	01:48:30
0.0448000	3530.00000000	01:48:30
0.0448100	31.00000000	01:48:30
0.0447700	3532.00000000	01:48:30
0.0447600	8003.00000000	01:48:29
0.0447300	4464.00000000	01:48:29
0.0447200	3544.00000000	01:48:29
0.0447000	3545.00000000	01:48:29
0.0446400	3576.00000000	01:48:29
0.0446300	7126.00000000	01:48:28
0.0442900	135.00000000	23:18:24
0.0444100	15336.00000000	21:27:48
0.0445300	4725.00000000	18:32:40
0.0444800	3588.00000000	17:39:42
0.0447100	3536.00000000	11:49:07
0.0447200	3538.00000000	11:49:06
0.0450100	6787.00000000	10:02:43
0.0447200	3540.00000000	06:27:33
0.0446800	3549.00000000	05:11:16
0.0447600	2303.00000000	04:47:15
0.0448900	22276.00000000	04:45:23
0.0449200	22261.00000000	03:33:00
0.0446800	3539.00000000	03:28:16
0.0448600	3529.00000000	03:04:12
0.0448700	3507.00000000	03:00:48
0.0448100	3529.00000000	02:42:17
0.0447000	22371.00000000	02:13:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.83%	Volume 241,033
Máx. 0.0443500	Min. 0.0414800
7 Dias
Variação -10.95%	Volume 2,083,697
Máx. 0.0497700	Min. 0.0414800
30 Dias
Variação -20.75%	Volume 20,585,921
Máx. 0.0630000	Min. 0.0414800