STO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0398100	9575.00000000	11:30:27
0.0398300	4475.00000000	09:38:02
0.0398200	8942.00000000	07:08:58
0.0398100	8945.00000000	07:08:58
0.0397600	4463.00000000	04:16:12
0.0397700	4467.00000000	04:16:12
0.0399900	4434.00000000	03:15:21
0.0399100	4456.00000000	02:59:48
0.0398600	4433.00000000	02:51:24
0.0394800	25329.00000000	00:17:47
0.0390900	4638.00000000	22:52:31
0.0391200	4621.00000000	22:44:21
0.0390800	4645.00000000	22:35:13
0.0391500	4627.00000000	22:21:52
0.0391400	9273.00000000	22:21:52
0.0393900	4570.00000000	18:45:13
0.0393700	5.00000000	18:45:13
0.0393700	4570.00000000	18:45:13
0.0393500	4580.00000000	18:45:13
0.0393400	4580.00000000	18:45:12
0.0393200	4585.00000000	18:45:12
0.0394600	4551.00000000	18:14:54
0.0399000	150.00000000	16:44:07
0.0399800	150.00000000	16:23:48
0.0396000	25252.00000000	15:34:07
0.0395600	319.00000000	15:31:17
0.0393100	113.00000000	15:06:03
0.0393000	745.00000000	15:05:38
0.0392900	9156.00000000	14:48:40
0.0393000	4582.00000000	14:03:43
0.0388900	6.00000000	13:49:10
0.0385600	4763.00000000	13:40:37
0.0387500	4716.00000000	13:18:55
0.0388400	1.00000000	13:05:35
0.0389800	4651.00000000	12:43:20
0.0390000	150.00000000	12:37:03
0.0383200	2610.00000000	12:30:02
0.0383400	4817.00000000	12:30:02
0.0383500	9620.00000000	12:30:02
0.0383600	4803.00000000	12:30:02
0.0383700	9634.00000000	12:30:01
0.0383800	9771.00000000	12:30:01
0.0383900	4817.00000000	12:30:01
0.0384100	4793.00000000	12:30:01
0.0384200	665.00000000	12:30:01
0.0384300	4793.00000000	12:30:01
0.0384400	4817.00000000	12:30:01
0.0384600	9596.00000000	12:30:01
0.0385000	7363.00000000	12:30:01
0.0385400	4775.00000000	12:29:33
0.0385100	4780.00000000	12:29:32
0.0386000	2695.00000000	12:15:27
0.0381900	6661.00000000	11:25:40
0.0382100	4828.00000000	11:23:44
0.0381200	316.00000000	11:16:37
0.0381700	316.00000000	11:16:26
0.0379400	4914.00000000	11:06:38
0.0383000	3001.00000000	10:25:35
0.0384200	3.00000000	10:06:43
0.0385700	118.00000000	08:05:46
0.0385700	774.00000000	08:05:34
0.0385100	155.00000000	06:24:04
0.0385500	9543.00000000	06:18:52
0.0386300	10.00000000	06:06:59
0.0386200	1.00000000	06:06:19
0.0386700	155.00000000	06:05:22
0.0388000	4709.00000000	05:39:17
0.0390300	9328.00000000	05:22:42
0.0388600	17.00000000	05:06:46
0.0387100	3.00000000	05:05:32
0.0385000	4778.00000000	04:17:07
0.0385100	4768.00000000	04:17:07
0.0385200	9546.00000000	04:17:06
0.0385300	9546.00000000	04:17:06
0.0385400	4762.00000000	04:17:06
0.0377500	4974.00000000	03:22:31
0.0377500	9940.00000000	03:17:11
0.0377000	4983.00000000	03:12:45
0.0376600	1.00000000	03:08:40
0.0379800	4.00000000	02:06:59
0.0380000	4913.00000000	01:34:55
0.0377600	4971.00000000	00:34:36
0.0377400	9954.00000000	00:34:36
0.0377000	5.00000000	00:06:48
0.0376900	1.00000000	00:05:34
0.0378700	2.00000000	23:07:03
0.0378200	1.00000000	22:04:30
0.0378200	4956.00000000	17:35:43
0.0377100	1885.00000000	16:41:03
0.0376000	10044.00000000	16:34:14
0.0376100	1720.00000000	16:34:14
0.0376100	8324.00000000	16:34:14
0.0376200	4998.00000000	16:34:14
0.0378200	1.00000000	16:06:58
0.0379800	412.00000000	16:02:43
0.0379900	9794.00000000	16:02:42
0.0378200	4962.00000000	15:35:11
0.0378100	4961.00000000	15:35:11
0.0378300	782.00000000	15:05:40
0.0378300	238.00000000	15:04:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.13%	Volume 279,867
Máx. 0.0399900	Min. 0.0383200
7 Dias
Variação -4.07%	Volume 1,046,542
Máx. 0.0425800	Min. 0.0370600
30 Dias
Variação +3.70%	Volume 5,011,884
Máx. 0.0459400	Min. 0.0370600