STO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04011	10.00000000	08:26:59
0.04015	11891.00000000	08:24:19
0.04015	698.00000000	08:24:19
0.04016	140.00000000	08:24:19
0.04016	590.00000000	08:22:48
0.04016	292.00000000	08:22:48
0.04016	504.00000000	08:22:48
0.04018	590.00000000	08:22:22
0.04018	292.00000000	08:22:16
0.04017	590.00000000	08:22:06
0.04016	148.00000000	08:22:03
0.04016	126.00000000	08:22:01
0.04016	10.00000000	08:21:54
0.04016	8.00000000	08:21:54
0.04016	287.00000000	08:21:41
0.04016	303.00000000	08:21:41
0.04013	491.00000000	08:21:34
0.04013	292.00000000	08:21:34
0.04013	591.00000000	08:21:06
0.04013	295.00000000	08:21:06
0.04013	60.00000000	08:21:06
0.04013	125.00000000	08:20:39
0.04014	15.00000000	08:18:40
0.04013	66.00000000	08:18:38
0.04015	30.00000000	08:17:18
0.04019	1496.00000000	08:15:24
0.04019	2127.00000000	08:15:24
0.04019	627.00000000	08:13:59
0.04019	740.00000000	08:11:58
0.04024	1000.00000000	08:11:05
0.04026	292.00000000	08:11:05
0.04029	292.00000000	08:10:13
0.04029	10.00000000	08:10:13
0.04030	292.00000000	08:09:19
0.04030	272.00000000	08:08:49
0.04030	10.00000000	08:08:49
0.04028	10.00000000	08:08:32
0.04028	285.00000000	08:07:56
0.04029	43.00000000	08:07:56
0.04028	10.00000000	08:07:35
0.04027	293.00000000	08:06:05
0.04026	125.00000000	08:05:54
0.04026	150.00000000	08:05:48
0.04030	469.00000000	08:04:00
0.04029	1710.00000000	08:02:43
0.04029	27.00000000	08:02:43
0.04026	370.00000000	08:01:06
0.04025	293.00000000	08:01:06
0.04024	2377.00000000	08:01:06
0.04024	1753.00000000	08:01:06
0.04024	10.00000000	08:01:06
0.04022	287.00000000	07:59:00
0.04027	1000.00000000	07:58:45
0.04027	9929.00000000	07:58:45
0.04027	227.00000000	07:58:45
0.04026	229.00000000	07:58:45
0.04026	1000.00000000	07:58:45
0.04025	1000.00000000	07:58:45
0.04024	9929.00000000	07:58:45
0.04024	229.00000000	07:58:45
0.04023	9929.00000000	07:58:45
0.04023	1000.00000000	07:58:45
0.04021	2377.00000000	07:58:45
0.04020	155.00000000	07:58:45
0.04020	10.00000000	07:58:45
0.04021	298.00000000	07:55:25
0.04022	364.00000000	07:55:25
0.04022	335.00000000	07:55:25
0.04026	16.00000000	07:51:00
0.04024	769.00000000	07:50:50
0.04028	336.00000000	07:50:46
0.04028	298.00000000	07:50:46
0.04031	452.00000000	07:50:08
0.04030	234.00000000	07:50:00
0.04033	1805.00000000	07:49:49
0.04032	758.00000000	07:49:46
0.04032	783.00000000	07:49:46
0.04033	3991.00000000	07:49:46
0.04033	7718.00000000	07:49:46
0.04033	2211.00000000	07:49:46
0.04033	1000.00000000	07:49:46
0.04033	208.00000000	07:49:46
0.04032	1000.00000000	07:49:46
0.04031	397.00000000	07:49:46
0.04030	2377.00000000	07:49:46
0.04028	10.00000000	07:49:46
0.04027	9.00000000	07:45:00
0.04028	3.00000000	07:45:00
0.04027	10.00000000	07:44:27
0.04027	235.00000000	07:44:27
0.04027	782.00000000	07:44:27
0.04027	9929.00000000	07:43:33
0.04027	9929.00000000	07:43:33
0.04027	233.00000000	07:43:33
0.04028	1000.00000000	07:43:33
0.04028	209.00000000	07:43:33
0.04029	639.00000000	07:43:33
0.04029	1624.00000000	07:43:33
0.04030	2532.00000000	07:43:24
0.04028	3.00000000	07:41:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 3,900,494
Máx. 0.04080	Min. 0.03960
7 Dias
Variação -4.29%	Volume 75,253,995
Máx. 0.04335	Min. 0.03700
30 Dias
Variação +4.73%	Volume 357,971,715
Máx. 0.04603	Min. 0.03700