STO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02575	15.00000000	23:02:47
0.02573	393.00000000	22:57:49
0.02574	59.00000000	22:51:30
0.02574	1826.00000000	22:49:56
0.02574	1095.00000000	22:49:56
0.02573	182.00000000	22:49:56
0.02574	3902.00000000	22:45:22
0.02572	4018.00000000	22:45:20
0.02571	48.00000000	22:45:20
0.02572	877.00000000	22:44:11
0.02569	4018.00000000	22:42:43
0.02569	1446.00000000	22:42:43
0.02568	12.00000000	22:42:42
0.02568	4018.00000000	22:39:21
0.02568	47.00000000	22:36:03
0.02567	161.00000000	22:31:59
0.02565	839.00000000	22:30:45
0.02565	2944.00000000	22:26:11
0.02564	342.00000000	22:23:27
0.02563	389.00000000	22:22:01
0.02564	1310.00000000	22:22:01
0.02564	5776.00000000	22:22:01
0.02564	672.00000000	22:22:01
0.02565	1033.00000000	22:20:37
0.02564	3.00000000	22:19:28
0.02565	7859.00000000	22:19:00
0.02564	4755.00000000	22:19:00
0.02564	4018.00000000	22:19:00
0.02563	1700.00000000	22:19:00
0.02562	1698.00000000	22:19:00
0.02561	1700.00000000	22:17:12
0.02566	389.00000000	22:15:32
0.02567	290.00000000	22:15:16
0.02568	1581.00000000	22:14:34
0.02567	1.00000000	22:13:41
0.02569	1677.00000000	22:11:47
0.02570	1677.00000000	22:11:47
0.02571	179.00000000	22:11:47
0.02572	1324.00000000	22:10:58
0.02571	1676.00000000	22:10:58
0.02571	1052.00000000	22:10:27
0.02570	218.00000000	22:07:56
0.02571	37.00000000	22:05:44
0.02572	187.00000000	22:04:19
0.02570	200.00000000	22:03:07
0.02570	1033.00000000	22:02:45
0.02571	1370.00000000	22:02:45
0.02571	1378.00000000	22:02:31
0.02572	1033.00000000	22:02:31
0.02573	319.00000000	22:02:31
0.02571	60.00000000	22:02:09
0.02570	1735.00000000	22:01:18
0.02567	1637.00000000	22:00:50
0.02568	1393.00000000	22:00:48
0.02570	1418.00000000	22:00:48
0.02573	80.00000000	21:57:29
0.02573	52.00000000	21:56:26
0.02572	445.00000000	21:55:47
0.02569	388.00000000	21:55:47
0.02576	123.00000000	21:52:45
0.02576	4.00000000	21:52:27
0.02577	8.00000000	21:52:09
0.02578	3566.00000000	21:51:47
0.02579	1.00000000	21:50:35
0.02581	6.00000000	21:49:46
0.02581	3.00000000	21:49:43
0.02581	28.00000000	21:49:43
0.02580	151.00000000	21:49:34
0.02580	53.00000000	21:49:06
0.02580	1.00000000	21:49:06
0.02578	148.00000000	21:48:00
0.02577	130.00000000	21:45:51
0.02577	106.00000000	21:45:41
0.02578	195.00000000	21:45:01
0.02579	294.00000000	21:44:30
0.02581	274.00000000	21:43:02
0.02580	63.00000000	21:43:01
0.02581	97.00000000	21:41:57
0.02581	12.00000000	21:41:57
0.02579	253.00000000	21:41:57
0.02579	25.00000000	21:41:35
0.02581	6.00000000	21:41:27
0.02580	682.00000000	21:41:21
0.02580	116.00000000	21:41:21
0.02584	464.00000000	21:41:20
0.02584	320.00000000	21:41:20
0.02584	301.00000000	21:41:20
0.02581	31.00000000	21:41:20
0.02580	5.00000000	21:41:16
0.02576	1.00000000	21:38:44
0.02576	66.00000000	21:38:02
0.02576	132.00000000	21:37:45
0.02576	1.00000000	21:37:45
0.02576	106.00000000	21:37:39
0.02576	27.00000000	21:37:06
0.02576	1.00000000	21:37:06
0.02576	34.00000000	21:36:00
0.02578	58.00000000	21:34:00
0.02578	1.00000000	21:33:18
0.02577	73.00000000	21:33:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 6,769,777
Máx. 0.02594	Min. 0.02458
7 Dias
Variação -14.54%	Volume 36,245,571
Máx. 0.03028	Min. 0.02446
30 Dias
Variação -30.74%	Volume 205,200,341
Máx. 0.03729	Min. 0.02446