STO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03219	881.00000000	20:14:56
0.03221	672.00000000	20:14:48
0.03220	591.00000000	20:13:39
0.03220	46.00000000	20:13:39
0.03218	521.00000000	20:12:59
0.03216	520.00000000	20:12:36
0.03216	4115.00000000	20:12:26
0.03216	355.00000000	20:12:19
0.03217	12203.00000000	20:11:19
0.03217	1000.00000000	20:11:19
0.03217	1159.00000000	20:11:19
0.03216	1110.00000000	20:11:19
0.03215	520.00000000	20:11:19
0.03215	706.00000000	20:09:42
0.03217	523.00000000	20:07:40
0.03213	6.00000000	20:07:22
0.03215	520.00000000	20:06:27
0.03214	520.00000000	20:05:59
0.03214	10.00000000	20:05:05
0.03220	1129.00000000	20:04:20
0.03217	1158.00000000	20:03:42
0.03210	16.00000000	20:02:49
0.03210	1000.00000000	20:02:49
0.03213	23.00000000	20:02:49
0.03215	10.00000000	20:02:49
0.03217	89.00000000	20:02:31
0.03217	5.00000000	20:01:20
0.03215	186.00000000	20:00:57
0.03215	186.00000000	20:00:57
0.03216	1.00000000	20:00:56
0.03216	9.00000000	20:00:56
0.03216	62.00000000	20:00:56
0.03212	1113.00000000	19:59:34
0.03218	3411.00000000	19:58:58
0.03216	1000.00000000	19:58:57
0.03216	763.00000000	19:58:57
0.03210	220.00000000	19:57:50
0.03216	371.00000000	19:57:18
0.03215	1152.00000000	19:57:18
0.03223	161.00000000	19:55:54
0.03223	1146.00000000	19:55:54
0.03225	898.00000000	19:54:59
0.03225	463.00000000	19:54:55
0.03225	1148.00000000	19:54:55
0.03225	1000.00000000	19:54:55
0.03225	1158.00000000	19:54:55
0.03224	1148.00000000	19:54:55
0.03224	1126.00000000	19:54:55
0.03223	1148.00000000	19:54:55
0.03223	1126.00000000	19:54:55
0.03222	839.00000000	19:54:55
0.03222	321.00000000	19:54:52
0.03223	768.00000000	19:54:39
0.03222	75.00000000	19:54:39
0.03220	19.00000000	19:53:53
0.03218	136.00000000	19:52:45
0.03224	44199.00000000	19:50:01
0.03224	7125.00000000	19:50:01
0.03220	5000.00000000	19:49:01
0.03230	1719.00000000	19:45:03
0.03230	170.00000000	19:45:03
0.03230	1000.00000000	19:45:03
0.03229	6.00000000	19:45:03
0.03227	258.00000000	19:44:50
0.03225	52.00000000	19:44:49
0.03224	628.00000000	19:44:00
0.03222	258.00000000	19:42:59
0.03222	311.00000000	19:41:22
0.03220	160.00000000	19:41:16
0.03220	1000.00000000	19:41:16
0.03217	180.00000000	19:41:11
0.03214	365.00000000	19:39:34
0.03213	10.00000000	19:39:34
0.03213	10.00000000	19:39:04
0.03214	360.00000000	19:38:42
0.03214	12.00000000	19:38:42
0.03221	160.00000000	19:38:17
0.03218	180.00000000	19:37:03
0.03215	108.00000000	19:36:07
0.03217	314.00000000	19:35:55
0.03217	11355.00000000	19:35:55
0.03219	305.00000000	19:35:38
0.03219	10.00000000	19:35:38
0.03209	1000.00000000	19:34:12
0.03216	1342.00000000	19:33:32
0.03218	162.00000000	19:33:04
0.03218	3.00000000	19:32:55
0.03216	172.00000000	19:32:29
0.03216	133.00000000	19:31:32
0.03216	548.00000000	19:31:32
0.03216	311.00000000	19:31:27
0.03218	150.00000000	19:31:22
0.03225	415.00000000	19:31:00
0.03226	1000.00000000	19:31:00
0.03230	144.00000000	19:31:00
0.03230	14.00000000	19:31:00
0.03231	1143.00000000	19:30:01
0.03233	921.00000000	19:29:31
0.03232	10.00000000	19:29:31
0.03231	1008.00000000	19:29:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 4,363,059
Máx. 0.03327	Min. 0.03191
7 Dias
Variação -9.27%	Volume 24,793,209
Máx. 0.03576	Min. 0.03103
30 Dias
Variação -26.66%	Volume 181,458,648
Máx. 0.04740	Min. 0.03103