STO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04367	1049.00000000	22:05:36
0.04368	794.00000000	22:05:36
0.04369	1.00000000	22:05:06
0.04370	1.00000000	22:04:37
0.04370	1612.00000000	22:04:37
0.04370	1.00000000	22:04:37
0.04370	2.00000000	22:04:37
0.04368	43.00000000	22:04:25
0.04367	43.00000000	22:04:24
0.04366	1949.00000000	22:03:09
0.04366	268.00000000	22:03:09
0.04366	185.00000000	22:03:09
0.04365	271.00000000	22:02:49
0.04360	11.00000000	22:02:16
0.04359	157.00000000	22:01:59
0.04359	10.00000000	22:01:59
0.04362	1.00000000	21:58:35
0.04364	2218.00000000	21:57:11
0.04364	112.00000000	21:57:11
0.04364	2473.00000000	21:57:11
0.04366	497.00000000	21:57:11
0.04366	62.00000000	21:56:55
0.04363	38.00000000	21:53:31
0.04363	575.00000000	21:53:31
0.04363	223.00000000	21:53:16
0.04363	19.00000000	21:52:48
0.04363	529.00000000	21:52:48
0.04363	37.00000000	21:52:48
0.04366	590.00000000	21:50:14
0.04366	553.00000000	21:50:14
0.04363	270.00000000	21:46:33
0.04363	19.00000000	21:46:33
0.04360	1026.00000000	21:43:53
0.04361	1509.00000000	21:43:53
0.04361	121.00000000	21:43:31
0.04360	1011.00000000	21:42:43
0.04360	16.00000000	21:42:43
0.04359	2442.00000000	21:42:27
0.04358	730.00000000	21:41:50
0.04358	213.00000000	21:41:50
0.04358	1865.00000000	21:41:50
0.04359	759.00000000	21:40:05
0.04359	355.00000000	21:40:05
0.04359	724.00000000	21:40:05
0.04360	1476.00000000	21:40:00
0.04360	234.00000000	21:40:00
0.04361	10.00000000	21:39:35
0.04361	10.00000000	21:39:35
0.04360	2.00000000	21:36:00
0.04357	158.00000000	21:35:01
0.04357	61.00000000	21:35:00
0.04357	342.00000000	21:34:46
0.04356	35.00000000	21:34:28
0.04356	7237.00000000	21:34:28
0.04356	296.00000000	21:34:28
0.04356	274.00000000	21:34:28
0.04356	1.00000000	21:34:00
0.04357	171.00000000	21:33:00
0.04354	1865.00000000	21:32:33
0.04355	4141.00000000	21:32:14
0.04356	290.00000000	21:32:14
0.04356	4698.00000000	21:32:14
0.04357	290.00000000	21:32:14
0.04357	1865.00000000	21:32:14
0.04358	215.00000000	21:32:14
0.04358	1865.00000000	21:32:14
0.04361	23.00000000	21:32:14
0.04361	7522.00000000	21:32:03
0.04360	18.00000000	21:32:03
0.04364	697.00000000	21:31:09
0.04363	13.00000000	21:31:01
0.04364	10.00000000	21:28:42
0.04366	786.00000000	21:26:44
0.04368	10.00000000	21:25:57
0.04365	32.00000000	21:25:34
0.04364	23.00000000	21:25:34
0.04364	2.00000000	21:25:00
0.04363	131.00000000	21:24:34
0.04364	217.00000000	21:24:02
0.04363	12.00000000	21:24:02
0.04364	1.00000000	21:24:00
0.04361	139.00000000	21:23:39
0.04361	24.00000000	21:23:37
0.04367	150.00000000	21:22:53
0.04369	1651.00000000	21:22:32
0.04368	233.00000000	21:22:30
0.04368	117.00000000	21:22:30
0.04368	180.00000000	21:22:30
0.04366	233.00000000	21:22:08
0.04365	10.00000000	21:21:53
0.04364	190.00000000	21:21:30
0.04364	180.00000000	21:21:30
0.04365	1175.00000000	21:21:30
0.04364	2512.00000000	21:21:13
0.04364	299.00000000	21:21:13
0.04363	299.00000000	21:21:13
0.04361	704.00000000	21:21:13
0.04361	459.00000000	21:21:13
0.04360	170.00000000	21:20:30
0.04355	246.00000000	21:20:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.45%	Volume 7,974,513
Máx. 0.04370	Min. 0.04173
7 Dias
Variação -10.73%	Volume 74,999,031
Máx. 0.05008	Min. 0.04128
30 Dias
Variação -14.37%	Volume 455,978,281
Máx. 0.06380	Min. 0.04128