STO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03681	19036.00000000	04:02:03
0.03676	18.00000000	04:02:03
0.03676	3514.00000000	04:01:08
0.03680	2153.00000000	04:00:26
0.03679	2153.00000000	04:00:26
0.03679	10.00000000	04:00:26
0.03678	3684.00000000	03:59:47
0.03678	2153.00000000	03:59:47
0.03677	267.00000000	03:59:32
0.03676	321.00000000	03:57:18
0.03682	331.00000000	03:56:00
0.03683	2143.00000000	03:56:00
0.03684	1522.00000000	03:56:00
0.03684	2153.00000000	03:56:00
0.03683	10.00000000	03:55:37
0.03682	247.00000000	03:55:11
0.03683	319.00000000	03:55:10
0.03686	10.00000000	03:54:52
0.03688	2219.00000000	03:54:47
0.03689	2154.00000000	03:54:47
0.03690	312.00000000	03:53:28
0.03690	6514.00000000	03:53:28
0.03690	6557.00000000	03:53:28
0.03690	2377.00000000	03:53:28
0.03691	2000.00000000	03:52:12
0.03691	2153.00000000	03:52:12
0.03689	287.00000000	03:52:12
0.03687	297.00000000	03:52:12
0.03687	385.00000000	03:52:12
0.03687	22.00000000	03:52:12
0.03687	1224.00000000	03:50:07
0.03687	1250.00000000	03:50:07
0.03684	11.00000000	03:48:32
0.03684	1094.00000000	03:48:32
0.03684	12.00000000	03:48:32
0.03682	1222.00000000	03:48:12
0.03682	820.00000000	03:47:02
0.03683	1060.00000000	03:47:02
0.03685	6350.00000000	03:42:12
0.03685	15936.00000000	03:42:12
0.03685	812.00000000	03:42:12
0.03686	1520.00000000	03:42:12
0.03686	167.00000000	03:42:12
0.03686	3751.00000000	03:42:12
0.03684	136.00000000	03:40:29
0.03684	2409.00000000	03:40:29
0.03683	2101.00000000	03:40:24
0.03684	283.00000000	03:38:48
0.03682	492.00000000	03:35:23
0.03682	287.00000000	03:35:20
0.03682	492.00000000	03:35:19
0.03688	3899.00000000	03:35:05
0.03688	363.00000000	03:35:05
0.03688	124.00000000	03:34:44
0.03688	298.00000000	03:34:44
0.03683	366.00000000	03:31:55
0.03683	459.00000000	03:31:55
0.03683	18.00000000	03:31:55
0.03681	708.00000000	03:30:01
0.03680	569.00000000	03:30:00
0.03679	4111.00000000	03:28:58
0.03682	1661.00000000	03:28:10
0.03681	2088.00000000	03:28:05
0.03681	2151.00000000	03:28:05
0.03681	275.00000000	03:28:05
0.03681	795.00000000	03:28:05
0.03681	468.00000000	03:28:05
0.03681	3012.00000000	03:28:05
0.03681	271.00000000	03:22:50
0.03681	2377.00000000	03:22:50
0.03679	1560.00000000	03:22:49
0.03679	4582.00000000	03:22:49
0.03679	1185.00000000	03:22:49
0.03679	11.00000000	03:22:49
0.03679	14.00000000	03:21:12
0.03679	492.00000000	03:21:12
0.03679	287.00000000	03:21:12
0.03679	492.00000000	03:21:12
0.03684	1.00000000	03:18:42
0.03684	279.00000000	03:18:38
0.03684	512.00000000	03:18:38
0.03687	281.00000000	03:18:18
0.03682	413.00000000	03:17:40
0.03682	1740.00000000	03:17:40
0.03682	19029.00000000	03:17:40
0.03682	5538.00000000	03:17:40
0.03682	2153.00000000	03:17:40
0.03684	2.00000000	03:17:40
0.03684	5536.00000000	03:17:40
0.03685	1.00000000	03:17:40
0.03685	527.00000000	03:17:40
0.03688	323.00000000	03:16:43
0.03689	690.00000000	03:16:04
0.03691	3837.00000000	03:15:38
0.03692	18978.00000000	03:15:38
0.03693	4111.00000000	03:15:38
0.03694	4106.00000000	03:15:38
0.03694	841.00000000	03:15:38
0.03694	2153.00000000	03:15:38
0.03693	1790.00000000	03:15:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 9,137,745
Máx. 0.03706	Min. 0.03611
7 Dias
Variação -2.54%	Volume 62,155,153
Máx. 0.03882	Min. 0.03599
30 Dias
Variação -22.75%	Volume 297,636,884
Máx. 0.05008	Min. 0.03599