STO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04108	1.00000000	12:20:02
0.04108	1.00000000	12:20:02
0.04113	78.00000000	12:19:07
0.04115	6.00000000	12:19:03
0.04113	9.00000000	12:16:02
0.04113	9.00000000	12:16:02
0.04115	740.00000000	12:15:06
0.04120	9.00000000	12:13:12
0.04118	31.00000000	12:12:01
0.04115	31.00000000	12:11:01
0.04116	983.00000000	12:10:48
0.04115	519.00000000	12:10:06
0.04116	1000.00000000	12:10:06
0.04119	84.00000000	12:10:06
0.04119	2.00000000	12:08:02
0.04117	182.00000000	12:07:39
0.04120	16.00000000	12:04:57
0.04115	1.00000000	12:04:02
0.04115	1.00000000	12:03:03
0.04114	15.00000000	12:02:01
0.04114	43.00000000	12:02:01
0.04118	1229.00000000	12:01:04
0.04115	14.00000000	12:01:02
0.04117	2363.00000000	12:00:06
0.04121	1.00000000	11:57:01
0.04127	93.00000000	11:56:02
0.04127	121.00000000	11:56:02
0.04130	8276.00000000	11:55:34
0.04130	1164.00000000	11:55:34
0.04122	664.00000000	11:55:04
0.04122	2.00000000	11:55:01
0.04123	254.00000000	11:54:22
0.04128	298.00000000	11:51:18
0.04125	130.00000000	11:47:46
0.04131	10.00000000	11:47:46
0.04132	40.00000000	11:46:13
0.04128	523.00000000	11:45:05
0.04130	236.00000000	11:44:42
0.04127	134.00000000	11:43:26
0.04127	402.00000000	11:40:06
0.04129	1222.00000000	11:40:06
0.04133	320.00000000	11:36:28
0.04134	305.00000000	11:35:34
0.04130	178.00000000	11:35:06
0.04132	265.00000000	11:33:14
0.04129	977.00000000	11:32:03
0.04132	115.00000000	11:31:41
0.04125	243.00000000	11:30:06
0.04117	161.00000000	11:26:05
0.04119	10.00000000	11:26:05
0.04120	613.00000000	11:26:05
0.04120	637.00000000	11:25:08
0.04120	280.00000000	11:25:08
0.04120	319.00000000	11:25:08
0.04121	6.00000000	11:20:02
0.04120	470.00000000	11:18:32
0.04118	1.00000000	11:16:01
0.04120	17.00000000	11:15:47
0.04119	10.00000000	11:15:02
0.04118	114.00000000	11:14:00
0.04117	1.00000000	11:12:01
0.04120	435.00000000	11:11:53
0.04123	10.00000000	11:07:32
0.04123	656.00000000	11:06:13
0.04125	113.00000000	11:02:01
0.04125	269.00000000	11:02:01
0.04125	731.00000000	11:02:01
0.04126	141.00000000	11:02:00
0.04128	9440.00000000	11:01:57
0.04130	520.00000000	11:01:36
0.04138	776.00000000	11:01:36
0.04138	6800.00000000	11:01:36
0.04137	730.00000000	11:01:36
0.04137	1000.00000000	11:01:36
0.04136	464.00000000	11:01:36
0.04136	1000.00000000	11:01:36
0.04136	1020.00000000	11:01:36
0.04135	1000.00000000	11:01:36
0.04134	826.00000000	11:01:36
0.04133	1000.00000000	11:01:36
0.04132	2377.00000000	11:01:36
0.04130	245.00000000	11:01:36
0.04130	263.00000000	11:01:36
0.04130	263.00000000	11:01:36
0.04130	263.00000000	11:01:36
0.04130	142.00000000	11:01:36
0.04125	264.00000000	11:01:17
0.04125	264.00000000	11:01:17
0.04125	258.00000000	11:01:17
0.04125	264.00000000	11:01:17
0.04125	1022.00000000	11:01:04
0.04125	350.00000000	11:01:01
0.04126	1277.00000000	11:01:00
0.04138	2640.00000000	11:00:03
0.04136	988.00000000	11:00:03
0.04135	35.00000000	11:00:03
0.04135	768.00000000	11:00:03
0.04135	1000.00000000	11:00:03
0.04135	602.00000000	11:00:03
0.04134	9440.00000000	11:00:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.95%	Volume 3,737,515
Máx. 0.04344	Min. 0.04058
7 Dias
Variação -8.04%	Volume 51,033,338
Máx. 0.04740	Min. 0.04058
30 Dias
Variação +3.06%	Volume 246,093,593
Máx. 0.04740	Min. 0.03680