STO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04099	700.00000000	04:30:10
0.04087	560.00000000	04:04:38
0.04086	520.00000000	04:03:35
0.04085	470.00000000	04:03:35
0.04078	10.00000000	04:00:00
0.04078	10.00000000	04:00:00
0.04080	2440.00000000	03:59:01
0.04077	3850.00000000	03:53:02
0.04077	490.00000000	03:53:02
0.04072	2690.00000000	03:45:58
0.04072	3000.00000000	03:45:58
0.04072	3000.00000000	03:45:58
0.04066	150.00000000	03:44:13
0.04064	550.00000000	03:43:55
0.04063	520.00000000	03:43:55
0.04057	2460.00000000	03:40:02
0.04057	40.00000000	03:40:00
0.04057	40.00000000	03:40:00
0.04058	540.00000000	03:39:21
0.04059	890.00000000	03:39:21
0.04059	3000.00000000	03:39:21
0.04059	3000.00000000	03:39:21
0.04059	2560.00000000	03:39:21
0.04059	440.00000000	03:39:21
0.04060	490.00000000	03:39:20
0.04062	480.00000000	03:38:40
0.04069	530.00000000	03:37:57
0.04068	510.00000000	03:37:57
0.04067	510.00000000	03:37:57
0.04066	500.00000000	03:37:43
0.04065	500.00000000	03:37:41
0.04059	17370.00000000	03:36:08
0.04059	530.00000000	03:36:08
0.04053	240.00000000	03:34:16
0.04059	240.00000000	03:34:14
0.04054	10.00000000	03:34:00
0.04055	10.00000000	03:34:00
0.04057	2420.00000000	03:33:28
0.04057	20.00000000	03:33:00
0.04057	20.00000000	03:33:00
0.04060	1030.00000000	03:32:05
0.04060	3000.00000000	03:32:05
0.04060	20.00000000	03:32:02
0.04061	10.00000000	03:31:00
0.04061	10.00000000	03:31:00
0.04063	2450.00000000	03:30:22
0.04063	510.00000000	03:30:22
0.04066	2450.00000000	03:28:35
0.04066	2450.00000000	03:25:45
0.04070	990.00000000	03:19:47
0.04070	1720.00000000	03:19:47
0.04070	730.00000000	03:19:47
0.04075	500.00000000	03:17:07
0.04071	2450.00000000	03:15:04
0.04071	730.00000000	03:15:04
0.04077	2180.00000000	03:10:34
0.04077	270.00000000	03:10:34
0.04081	560.00000000	03:05:11
0.04083	2440.00000000	03:01:05
0.04085	310.00000000	03:01:00
0.04086	310.00000000	02:54:00
0.04083	17810.00000000	02:47:10
0.04085	710.00000000	02:47:10
0.04086	720.00000000	02:47:10
0.04087	740.00000000	02:47:10
0.04087	310.00000000	02:47:10
0.04088	700.00000000	02:47:10
0.04088	710.00000000	02:47:10
0.04092	160.00000000	02:44:56
0.04094	310.00000000	02:43:37
0.04098	310.00000000	02:42:45
0.04095	310.00000000	02:37:21
0.04101	240.00000000	02:36:04
0.04093	200.00000000	02:35:55
0.04093	310.00000000	02:35:55
0.04094	710.00000000	02:35:55
0.04097	310.00000000	02:35:25
0.04094	360.00000000	02:35:18
0.04107	310.00000000	02:34:26
0.04117	130.00000000	02:26:45
0.04118	600.00000000	02:26:45
0.04110	730.00000000	02:18:04
0.04112	3000.00000000	02:02:06
0.04112	940.00000000	02:02:06
0.04112	290.00000000	02:02:05
0.04113	520.00000000	02:02:05
0.04113	520.00000000	02:02:05
0.04113	120.00000000	02:02:04
0.04121	4220.00000000	01:43:53
0.04121	4220.00000000	01:43:53
0.04122	720.00000000	01:42:04
0.04122	720.00000000	01:41:56
0.04126	40.00000000	01:36:00
0.04126	40.00000000	01:36:00
0.04130	520.00000000	01:35:30
0.04130	520.00000000	01:35:30
0.04130	750.00000000	01:35:30
0.04130	460.00000000	01:35:30
0.04130	3000.00000000	01:35:30
0.04131	660.00000000	01:35:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 664,950
Máx. 0.04168	Min. 0.04053
7 Dias
Variação -6.12%	Volume 8,921,260
Máx. 0.04524	Min. 0.04053
30 Dias
Variação -2.01%	Volume 59,561,840
Máx. 0.04731	Min. 0.03679