STO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02245	440.00000000	16:49:45
0.02267	430.00000000	16:49:43
0.02245	880.00000000	16:49:25
0.02267	860.00000000	16:49:21
0.02255	40.00000000	16:43:11
0.02256	660.00000000	16:43:11
0.02276	1530.00000000	16:40:18
0.02276	540.00000000	16:40:18
0.02276	930.00000000	16:40:18
0.02276	400.00000000	16:40:13
0.02276	1840.00000000	16:40:13
0.02276	1200.00000000	16:40:13
0.02276	980.00000000	16:40:13
0.02274	70.00000000	16:40:08
0.02274	760.00000000	16:40:08
0.02274	1600.00000000	16:40:08
0.02273	950.00000000	16:40:08
0.02273	1040.00000000	16:40:08
0.02273	10.00000000	16:39:30
0.02268	130.00000000	16:37:00
0.02285	30.00000000	16:32:04
0.02286	110.00000000	16:31:05
0.02287	150.00000000	16:30:53
0.02281	2250.00000000	16:27:12
0.02267	150.00000000	16:26:16
0.02267	70.00000000	16:26:16
0.02258	290.00000000	16:23:55
0.02260	150.00000000	16:23:55
0.02281	840.00000000	16:23:53
0.02270	150.00000000	16:23:52
0.02270	60.00000000	16:23:52
0.02272	510.00000000	16:23:28
0.02272	1320.00000000	16:22:57
0.02272	1320.00000000	16:22:57
0.02272	1320.00000000	16:22:37
0.02279	220.00000000	16:22:27
0.02279	7590.00000000	16:22:27
0.02279	7590.00000000	16:22:27
0.02286	460.00000000	16:22:27
0.02290	10.00000000	16:04:03
0.02295	430.00000000	15:49:36
0.02295	3630.00000000	15:49:36
0.02296	430.00000000	15:49:00
0.02296	1970.00000000	15:49:00
0.02296	460.00000000	15:49:00
0.02296	370.00000000	15:49:00
0.02279	3150.00000000	15:48:58
0.02280	150.00000000	15:48:58
0.02284	30.00000000	15:48:58
0.02289	1140.00000000	15:43:03
0.02294	20.00000000	15:43:03
0.02299	660.00000000	15:31:39
0.02300	470.00000000	15:31:39
0.02301	90.00000000	15:31:39
0.02301	750.00000000	15:28:38
0.02302	530.00000000	15:28:38
0.02299	280.00000000	15:12:58
0.02299	120.00000000	15:12:58
0.02299	1290.00000000	15:08:52
0.02302	10.00000000	15:06:44
0.02318	690.00000000	14:54:55
0.02318	180.00000000	14:54:55
0.02318	870.00000000	14:54:53
0.02321	860.00000000	14:46:51
0.02321	870.00000000	14:46:49
0.02321	870.00000000	14:46:42
0.02288	430.00000000	14:41:41
0.02309	840.00000000	14:41:39
0.02290	660.00000000	14:41:24
0.02290	200.00000000	14:41:24
0.02309	2540.00000000	14:41:22
0.02300	160.00000000	14:41:10
0.02300	200.00000000	14:41:10
0.02305	80.00000000	14:40:32
0.02303	880.00000000	14:29:17
0.02310	260.00000000	14:29:17
0.02310	150.00000000	14:29:17
0.02323	2480.00000000	14:29:16
0.02314	20.00000000	14:28:33
0.02319	5550.00000000	14:28:33
0.02320	110.00000000	14:28:33
0.02321	1460.00000000	14:28:33
0.02331	1000.00000000	14:15:57
0.02344	90.00000000	14:11:01
0.02343	770.00000000	14:11:01
0.02338	26750.00000000	14:02:50
0.02340	1250.00000000	14:02:50
0.02351	850.00000000	13:58:59
0.02365	500.00000000	13:00:50
0.02365	550.00000000	13:00:49
0.02367	2100.00000000	12:59:18
0.02367	780.00000000	12:59:18
0.02373	2440.00000000	12:58:09
0.02350	2100.00000000	12:52:46
0.02346	500.00000000	12:51:38
0.02346	550.00000000	12:51:38
0.02346	930.00000000	12:51:38
0.02347	2210.00000000	12:50:24
0.02345	420.00000000	12:46:52
0.02356	940.00000000	12:46:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.88%	Volume 2,541,020
Máx. 0.02561	Min. 0.02245
7 Dias
Variação -16.76%	Volume 19,430,770
Máx. 0.03177	Min. 0.02245
30 Dias
Variação -36.67%	Volume 46,312,740
Máx. 0.03571	Min. 0.02245