STO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03213	1000.00000000	12:47:18
0.03205	10.00000000	12:28:00
0.03207	10.00000000	12:28:00
0.03194	310.00000000	12:27:56
0.03201	30.00000000	12:27:47
0.03198	2000.00000000	12:27:47
0.03198	780.00000000	12:27:47
0.03191	390.00000000	12:23:23
0.03189	2340.00000000	12:04:11
0.03200	710.00000000	11:55:25
0.03198	20.00000000	11:55:25
0.03197	10.00000000	11:55:25
0.03196	10.00000000	11:55:25
0.03195	1000.00000000	11:54:36
0.03194	20.00000000	11:54:10
0.03183	10.00000000	11:48:00
0.03183	10.00000000	11:48:00
0.03183	1520.00000000	11:47:51
0.03188	2290.00000000	11:39:34
0.03187	1000.00000000	11:39:34
0.03180	1000.00000000	11:38:00
0.03170	10.00000000	11:19:00
0.03170	10.00000000	11:19:00
0.03169	2630.00000000	11:18:58
0.03169	370.00000000	11:18:58
0.03167	10.00000000	11:06:00
0.03167	10.00000000	11:06:00
0.03167	1680.00000000	11:05:53
0.03175	760.00000000	10:57:14
0.03170	170.00000000	10:53:00
0.03171	10.00000000	10:53:00
0.03174	1000.00000000	10:52:25
0.03165	6460.00000000	10:42:38
0.03163	760.00000000	10:42:21
0.03176	1280.00000000	10:29:12
0.03181	10.00000000	10:23:00
0.03178	1000.00000000	10:22:26
0.03167	310.00000000	10:12:28
0.03171	620.00000000	09:59:41
0.03172	1000.00000000	09:59:41
0.03173	200.00000000	09:59:41
0.03175	10.00000000	09:54:00
0.03175	10.00000000	09:54:00
0.03171	1220.00000000	09:53:44
0.03172	1000.00000000	09:53:44
0.03181	1000.00000000	09:26:02
0.03168	6950.00000000	09:17:59
0.03164	310.00000000	09:16:04
0.03164	290.00000000	09:15:23
0.03164	300.00000000	09:14:48
0.03180	2780.00000000	08:58:47
0.03180	3000.00000000	08:58:47
0.03180	2000.00000000	08:58:47
0.03180	3000.00000000	08:58:47
0.03180	3000.00000000	08:58:47
0.03180	920.00000000	08:58:47
0.03180	3000.00000000	08:58:47
0.03180	3000.00000000	08:58:47
0.03189	1790.00000000	08:58:10
0.03191	1000.00000000	08:54:40
0.03182	20.00000000	08:48:33
0.03181	20.00000000	08:48:07
0.03181	1000.00000000	08:48:07
0.03180	1000.00000000	08:47:15
0.03176	50.00000000	08:41:45
0.03176	1000.00000000	08:41:45
0.03160	100.00000000	08:35:46
0.03154	70.00000000	08:18:00
0.03152	1000.00000000	08:18:00
0.03152	50.00000000	08:18:00
0.03151	1000.00000000	08:18:00
0.03151	50.00000000	08:18:00
0.03150	1000.00000000	08:18:00
0.03149	820.00000000	08:17:34
0.03148	50.00000000	08:17:34
0.03146	30.00000000	08:17:34
0.03146	20.00000000	08:17:34
0.03144	1000.00000000	08:17:34
0.03143	40.00000000	08:17:34
0.03142	1000.00000000	08:17:34
0.03126	200.00000000	08:16:13
0.03120	310.00000000	08:12:26
0.03137	420.00000000	08:12:23
0.03137	200.00000000	08:12:23
0.03133	1000.00000000	08:12:21
0.03129	260.00000000	08:12:21
0.03129	380.00000000	08:12:21
0.03117	200.00000000	08:12:08
0.03118	900.00000000	08:12:08
0.03120	70.00000000	08:12:08
0.03123	210.00000000	08:12:08
0.03124	960.00000000	08:12:08
0.03124	370.00000000	08:12:08
0.03132	110.00000000	08:11:00
0.03132	110.00000000	08:11:00
0.03132	110.00000000	08:11:00
0.03132	110.00000000	08:11:00
0.03132	110.00000000	08:11:00
0.03132	110.00000000	08:11:00
0.03132	110.00000000	08:11:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 456,910
Máx. 0.03264	Min. 0.03117
7 Dias
Variação -1.14%	Volume 8,117,280
Máx. 0.03481	Min. 0.03117
30 Dias
Variação -27.93%	Volume 40,724,630
Máx. 0.04731	Min. 0.03104