STO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03765	660.00000000	00:19:51
0.03766	30.00000000	00:17:35
0.03765	650.00000000	00:17:33
0.03770	100.00000000	00:13:32
0.03775	390.00000000	00:06:33
0.03776	600.00000000	00:05:57
0.03772	660.00000000	00:05:11
0.03771	30.00000000	00:04:26
0.03769	90.00000000	00:04:24
0.03768	590.00000000	00:04:21
0.03768	1190.00000000	00:04:21
0.03765	830.00000000	00:03:36
0.03765	1980.00000000	00:03:36
0.03765	3000.00000000	00:03:36
0.03763	190.00000000	23:56:23
0.03764	60.00000000	23:55:13
0.03764	2120.00000000	23:55:04
0.03762	3000.00000000	23:26:17
0.03762	2000.00000000	23:26:17
0.03762	320.00000000	23:26:17
0.03764	640.00000000	23:18:32
0.03760	220.00000000	23:13:20
0.03761	650.00000000	23:13:13
0.03755	640.00000000	23:11:01
0.03754	640.00000000	23:11:01
0.03747	240.00000000	22:59:25
0.03744	10.00000000	22:57:06
0.03742	650.00000000	22:55:40
0.03741	650.00000000	22:55:40
0.03739	210.00000000	22:53:51
0.03736	640.00000000	22:53:51
0.03734	90.00000000	22:52:29
0.03731	50.00000000	22:35:00
0.03729	6770.00000000	22:34:17
0.03727	1230.00000000	22:34:17
0.03726	2010.00000000	22:29:28
0.03727	160.00000000	22:28:15
0.03721	60.00000000	22:26:00
0.03721	60.00000000	22:26:00
0.03718	10000.00000000	22:25:41
0.03712	690.00000000	22:20:12
0.03719	2360.00000000	22:19:28
0.03719	130.00000000	22:19:28
0.03724	4230.00000000	22:17:37
0.03723	20.00000000	22:17:02
0.03724	2010.00000000	22:15:28
0.03723	6430.00000000	22:06:51
0.03733	3180.00000000	22:04:02
0.03730	10000.00000000	22:02:53
0.03725	520.00000000	22:02:39
0.03725	90.00000000	22:02:39
0.03725	5830.00000000	22:02:39
0.03725	10000.00000000	22:02:39
0.03712	730.00000000	22:00:03
0.03725	30.00000000	21:55:13
0.03722	6430.00000000	21:55:11
0.03734	20.00000000	21:42:00
0.03734	2420.00000000	21:41:42
0.03733	60.00000000	21:41:00
0.03733	60.00000000	21:41:00
0.03732	10290.00000000	21:40:51
0.03731	4660.00000000	21:33:26
0.03731	60.00000000	21:29:00
0.03731	60.00000000	21:29:00
0.03741	30.00000000	21:28:10
0.03734	10290.00000000	21:28:08
0.03736	90.00000000	21:28:00
0.03736	90.00000000	21:28:00
0.03736	4730.00000000	21:27:32
0.03738	1190.00000000	21:27:06
0.03738	3000.00000000	21:27:06
0.03738	3000.00000000	21:27:06
0.03738	3000.00000000	21:27:06
0.03738	20.00000000	21:26:00
0.03738	20.00000000	21:26:00
0.03746	3210.00000000	21:25:53
0.03746	10.00000000	21:24:00
0.03746	10.00000000	21:24:00
0.03746	2350.00000000	21:23:23
0.03756	90.00000000	21:14:00
0.03756	90.00000000	21:14:00
0.03753	30.00000000	21:13:10
0.03738	60.00000000	21:13:08
0.03751	3000.00000000	21:13:06
0.03751	3000.00000000	21:13:06
0.03751	3000.00000000	21:13:06
0.03751	1290.00000000	21:13:06
0.03750	1280.00000000	21:13:06
0.03750	3000.00000000	21:13:06
0.03750	720.00000000	21:12:16
0.03736	40.00000000	21:03:00
0.03736	40.00000000	21:03:00
0.03736	10290.00000000	21:02:03
0.03737	10.00000000	21:01:00
0.03737	10.00000000	21:01:00
0.03741	690.00000000	21:00:33
0.03742	440.00000000	21:00:33
0.03739	1390.00000000	20:52:40
0.03740	400.00000000	20:52:40
0.03740	110.00000000	20:52:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.05%	Volume 3,118,430
Máx. 0.03962	Min. 0.03705
7 Dias
Variação -7.74%	Volume 13,459,030
Máx. 0.04140	Min. 0.03700
30 Dias
Variação -1.21%	Volume 101,798,460
Máx. 0.04592	Min. 0.03700