STO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03705	610.00000000	19:44:54
0.03704	610.00000000	19:44:54
0.03704	210.00000000	19:44:54
0.03702	10.00000000	19:42:41
0.03703	10.00000000	19:41:18
0.03702	210.00000000	19:40:26
0.03703	120.00000000	19:39:55
0.03703	260.00000000	19:39:47
0.03704	10.00000000	19:39:47
0.03704	220.00000000	19:39:25
0.03701	10.00000000	19:38:43
0.03700	170.00000000	19:38:03
0.03701	110.00000000	19:38:03
0.03701	10.00000000	19:37:55
0.03700	120.00000000	19:37:03
0.03701	330.00000000	19:36:03
0.03701	10.00000000	19:36:03
0.03700	370.00000000	19:35:03
0.03700	10.00000000	19:35:03
0.03699	330.00000000	19:35:03
0.03699	410.00000000	19:34:34
0.03699	230.00000000	19:34:34
0.03697	210.00000000	19:34:03
0.03697	110.00000000	19:34:03
0.03698	280.00000000	19:33:35
0.03699	230.00000000	19:33:20
0.03699	10.00000000	19:33:17
0.03699	420.00000000	19:33:03
0.03700	10.00000000	19:32:44
0.03697	350.00000000	19:32:17
0.03698	460.00000000	19:32:17
0.03698	120.00000000	19:32:17
0.03699	580.00000000	19:32:17
0.03699	110.00000000	19:32:17
0.03697	130.00000000	19:32:17
0.03699	580.00000000	19:32:17
0.03700	100.00000000	19:32:17
0.03700	10.00000000	19:32:11
0.03700	610.00000000	19:32:07
0.03699	610.00000000	19:32:07
0.03698	10.00000000	19:32:07
0.03698	610.00000000	19:32:07
0.03699	100.00000000	19:32:06
0.03698	240.00000000	19:32:06
0.03696	400.00000000	19:32:04
0.03698	180.00000000	19:32:03
0.03697	610.00000000	19:32:03
0.03693	230.00000000	19:32:03
0.03692	390.00000000	19:32:03
0.03692	290.00000000	19:32:03
0.03687	1020.00000000	19:32:01
0.03687	390.00000000	19:32:01
0.03687	610.00000000	19:32:01
0.03688	430.00000000	19:32:01
0.03689	240.00000000	19:32:01
0.03689	610.00000000	19:32:01
0.03690	390.00000000	19:32:01
0.03691	400.00000000	19:32:01
0.03691	610.00000000	19:32:01
0.03693	10.00000000	19:32:01
0.03694	190.00000000	19:32:00
0.03693	240.00000000	19:32:00
0.03694	1430.00000000	19:32:00
0.03693	610.00000000	19:32:00
0.03692	230.00000000	19:32:00
0.03689	240.00000000	19:31:59
0.03686	610.00000000	19:31:59
0.03687	2710.00000000	19:31:59
0.03684	600.00000000	19:31:59
0.03685	600.00000000	19:31:59
0.03686	30.00000000	19:31:59
0.03686	580.00000000	19:31:59
0.03687	2710.00000000	19:31:59
0.03691	610.00000000	19:31:59
0.03693	610.00000000	19:31:59
0.03695	610.00000000	19:31:59
0.03700	1150.00000000	19:31:57
0.03700	1550.00000000	19:31:57
0.03689	6180.00000000	19:31:57
0.03690	10670.00000000	19:31:57
0.03690	600.00000000	19:31:57
0.03690	540.00000000	19:31:57
0.03691	7860.00000000	19:31:57
0.03692	330.00000000	19:31:57
0.03693	430.00000000	19:31:57
0.03694	460.00000000	19:31:57
0.03695	460.00000000	19:31:57
0.03691	2850.00000000	19:31:57
0.03691	580.00000000	19:31:57
0.03691	10.00000000	19:31:57
0.03692	130.00000000	19:31:57
0.03692	330.00000000	19:31:57
0.03692	610.00000000	19:31:57
0.03693	30.00000000	19:31:57
0.03698	340.00000000	19:31:57
0.03693	430.00000000	19:31:57
0.03694	260.00000000	19:31:57
0.03694	260.00000000	19:31:57
0.03695	460.00000000	19:31:57
0.03696	360.00000000	19:31:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 3,932,150
Máx. 0.03805	Min. 0.03684
7 Dias
Variação -2.40%	Volume 64,137,620
Máx. 0.05000	Min. 0.03590
30 Dias
Variação -24.19%	Volume 149,268,150
Máx. 0.05008	Min. 0.03590