STO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05189	40.00000000	16:19:24
0.05188	160.00000000	16:19:24
0.05200	10.00000000	16:19:23
0.05206	3870.00000000	16:19:23
0.05209	820.00000000	16:19:23
0.05209	3050.00000000	16:19:23
0.05233	3380.00000000	16:19:20
0.05233	3380.00000000	16:19:20
0.05233	4270.00000000	16:19:20
0.05233	5900.00000000	16:19:20
0.05233	1010.00000000	16:19:20
0.05233	740.00000000	16:19:20
0.05232	370.00000000	16:19:20
0.05232	310.00000000	16:19:20
0.05233	7650.00000000	16:19:20
0.05233	3870.00000000	16:19:20
0.05236	3870.00000000	16:19:20
0.05245	1260.00000000	16:19:07
0.05242	4510.00000000	16:19:05
0.05229	1750.00000000	16:19:01
0.05239	60.00000000	16:19:00
0.05240	60.00000000	16:19:00
0.05234	70.00000000	16:18:55
0.05234	3870.00000000	16:18:55
0.05237	3870.00000000	16:18:55
0.05264	100.00000000	16:18:01
0.05264	490.00000000	16:18:01
0.05266	740.00000000	16:18:01
0.05264	250.00000000	16:18:01
0.05265	740.00000000	16:18:01
0.05269	7600.00000000	16:17:50
0.05269	6980.00000000	16:17:50
0.05269	620.00000000	16:17:50
0.05269	2270.00000000	16:17:50
0.05269	5330.00000000	16:17:50
0.05269	7600.00000000	16:17:50
0.05268	530.00000000	16:17:42
0.05267	720.00000000	16:17:42
0.05255	1020.00000000	16:17:38
0.05254	800.00000000	16:17:37
0.05254	6820.00000000	16:17:37
0.05254	720.00000000	16:17:37
0.05238	660.00000000	16:17:25
0.05238	60.00000000	16:17:25
0.05239	730.00000000	16:17:25
0.05239	70.00000000	16:17:25
0.05255	80.00000000	16:17:12
0.05275	7590.00000000	16:17:02
0.05259	1070.00000000	16:17:01
0.05260	740.00000000	16:17:01
0.05275	140.00000000	16:16:55
0.05275	720.00000000	16:16:55
0.05275	40.00000000	16:16:55
0.05275	310.00000000	16:16:55
0.05290	2200.00000000	16:16:54
0.05284	120.00000000	16:16:37
0.05284	120.00000000	16:16:37
0.05284	70.00000000	16:16:37
0.05285	70.00000000	16:16:37
0.05287	70.00000000	16:16:37
0.05290	70.00000000	16:16:36
0.05290	70.00000000	16:16:36
0.05290	70.00000000	16:16:36
0.05290	70.00000000	16:16:36
0.05313	1020.00000000	16:16:14
0.05312	10.00000000	16:16:14
0.05323	60.00000000	16:16:13
0.05323	60.00000000	16:16:13
0.05323	60.00000000	16:16:13
0.05323	60.00000000	16:16:13
0.05328	700.00000000	16:16:10
0.05340	550.00000000	16:16:09
0.05333	10.00000000	16:16:09
0.05344	1190.00000000	16:16:02
0.05345	740.00000000	16:16:02
0.05362	640.00000000	16:16:00
0.05361	790.00000000	16:16:00
0.05391	720.00000000	16:15:49
0.05385	710.00000000	16:15:49
0.05380	1000.00000000	16:15:49
0.05379	3870.00000000	16:15:49
0.05378	7440.00000000	16:15:49
0.05377	1000.00000000	16:15:49
0.05376	3870.00000000	16:15:49
0.05373	3870.00000000	16:15:49
0.05357	20.00000000	16:15:47
0.05347	10.00000000	16:15:40
0.05347	3300.00000000	16:15:40
0.05347	7500.00000000	16:15:40
0.05347	190.00000000	16:15:40
0.05347	180.00000000	16:15:40
0.05347	7320.00000000	16:15:40
0.05360	1900.00000000	16:15:40
0.05347	4060.00000000	16:15:40
0.05347	3440.00000000	16:15:40
0.05351	3870.00000000	16:15:40
0.05348	3870.00000000	16:15:40
0.05347	190.00000000	16:15:40
0.05347	210.00000000	16:15:40
0.05347	10.00000000	16:15:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.13%	Volume 10,783,730
Máx. 0.05422	Min. 0.04470
7 Dias
Variação +8.47%	Volume 50,213,080
Máx. 0.06359	Min. 0.04283
30 Dias
Variação -18.85%	Volume 198,851,730
Máx. 0.09110	Min. 0.04283