STO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04147	640.00000000	15:59:09
0.04149	620.00000000	15:58:26
0.04150	630.00000000	15:57:52
0.04147	10.00000000	15:56:29
0.04137	630.00000000	15:53:20
0.04137	20.00000000	15:53:00
0.04133	990.00000000	15:52:38
0.04136	470.00000000	15:52:38
0.04138	1280.00000000	15:52:32
0.04139	10.00000000	15:52:32
0.04147	730.00000000	15:44:25
0.04154	2400.00000000	15:43:40
0.04151	720.00000000	15:43:40
0.04152	730.00000000	15:43:40
0.04154	2400.00000000	15:43:40
0.04163	100.00000000	15:40:30
0.04163	530.00000000	15:40:19
0.04161	30.00000000	15:40:00
0.04161	20.00000000	15:40:00
0.04163	10.00000000	15:40:00
0.04161	2400.00000000	15:39:07
0.04161	1120.00000000	15:39:07
0.04161	430.00000000	15:39:07
0.04161	850.00000000	15:39:07
0.04158	610.00000000	15:37:23
0.04152	130.00000000	15:37:19
0.04139	10.00000000	15:36:00
0.04139	10.00000000	15:36:00
0.04144	410.00000000	15:35:10
0.04143	740.00000000	15:35:10
0.04139	20.00000000	15:35:00
0.04139	20.00000000	15:35:00
0.04140	2410.00000000	15:34:17
0.04135	490.00000000	15:34:01
0.04122	150.00000000	15:33:00
0.04122	10.00000000	15:33:00
0.04124	2270.00000000	15:32:39
0.04124	2560.00000000	15:32:39
0.04124	440.00000000	15:32:39
0.04124	40.00000000	15:32:39
0.04124	2270.00000000	15:32:36
0.04124	1830.00000000	15:32:36
0.04124	730.00000000	15:32:36
0.04124	3000.00000000	15:32:36
0.04124	1830.00000000	15:32:36
0.04124	190.00000000	15:32:36
0.04128	490.00000000	15:32:36
0.04125	200.00000000	15:32:36
0.04128	10.00000000	15:32:36
0.04127	470.00000000	15:32:35
0.04127	710.00000000	15:32:33
0.04127	10.00000000	15:32:33
0.04127	1610.00000000	15:32:33
0.04128	400.00000000	15:32:33
0.04124	850.00000000	15:32:32
0.04114	110.00000000	15:32:19
0.04114	3000.00000000	15:32:19
0.04114	1450.00000000	15:32:19
0.04114	2000.00000000	15:32:19
0.04114	720.00000000	15:32:19
0.04113	210.00000000	15:32:17
0.04111	200.00000000	15:32:17
0.04114	3000.00000000	15:32:17
0.04116	330.00000000	15:32:17
0.04116	1670.00000000	15:32:17
0.04116	890.00000000	15:32:17
0.04115	220.00000000	15:32:17
0.04114	210.00000000	15:32:17
0.04112	210.00000000	15:32:17
0.04116	490.00000000	15:32:16
0.04116	120.00000000	15:32:16
0.04116	220.00000000	15:32:16
0.04116	230.00000000	15:32:16
0.04115	230.00000000	15:32:16
0.04114	160.00000000	15:32:16
0.04114	230.00000000	15:32:16
0.04113	640.00000000	15:32:16
0.04113	3000.00000000	15:32:16
0.04113	1530.00000000	15:32:16
0.04113	1060.00000000	15:32:16
0.04113	1060.00000000	15:32:16
0.04113	230.00000000	15:32:16
0.04113	230.00000000	15:32:16
0.04106	120.00000000	15:32:15
0.04106	110.00000000	15:32:15
0.04107	170.00000000	15:32:15
0.04107	10.00000000	15:32:15
0.04107	120.00000000	15:32:15
0.04110	490.00000000	15:32:13
0.04109	180.00000000	15:32:13
0.04110	240.00000000	15:32:13
0.04110	240.00000000	15:32:12
0.04108	740.00000000	15:32:11
0.04111	1200.00000000	15:32:11
0.04111	1390.00000000	15:32:11
0.04110	720.00000000	15:32:10
0.04111	730.00000000	15:32:10
0.04115	2430.00000000	15:32:10
0.04116	30.00000000	15:32:10
0.04124	570.00000000	15:28:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.42%	Volume 3,611,190
Máx. 0.04390	Min. 0.04066
7 Dias
Variação -6.58%	Volume 39,418,610
Máx. 0.04609	Min. 0.04066
30 Dias
Variação -18.54%	Volume 155,384,900
Máx. 0.06359	Min. 0.04066