STO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04222	580.00000000	23:27:38
0.04222	610.00000000	23:27:20
0.04221	610.00000000	23:27:01
0.04223	790.00000000	23:27:01
0.04223	260.00000000	23:27:01
0.04225	270.00000000	23:27:00
0.04225	250.00000000	23:27:00
0.04225	10.00000000	23:27:00
0.04225	10.00000000	23:27:00
0.04226	610.00000000	23:26:40
0.04225	2500.00000000	23:26:40
0.04226	2500.00000000	23:26:38
0.04226	610.00000000	23:26:38
0.04225	610.00000000	23:26:38
0.04224	790.00000000	23:26:35
0.04224	260.00000000	23:26:35
0.04224	610.00000000	23:26:35
0.04225	2500.00000000	23:26:35
0.04225	610.00000000	23:26:35
0.04219	8560.00000000	23:26:35
0.04219	3000.00000000	23:26:35
0.04219	3000.00000000	23:26:35
0.04219	3000.00000000	23:26:35
0.04219	3000.00000000	23:26:35
0.04219	1840.00000000	23:26:35
0.04219	1300.00000000	23:26:35
0.04219	100.00000000	23:26:35
0.04219	2400.00000000	23:26:35
0.04217	2500.00000000	23:26:35
0.04216	600.00000000	23:26:35
0.04214	2500.00000000	23:26:08
0.04220	790.00000000	23:26:01
0.04221	250.00000000	23:26:01
0.04213	940.00000000	23:25:04
0.04215	260.00000000	23:25:04
0.04218	570.00000000	23:25:00
0.04218	10.00000000	23:25:00
0.04218	10.00000000	23:25:00
0.04218	190.00000000	23:24:55
0.04218	250.00000000	23:24:55
0.04216	10.00000000	23:24:37
0.04215	3960.00000000	23:24:27
0.04215	3350.00000000	23:24:27
0.04215	610.00000000	23:24:27
0.04210	2500.00000000	23:24:19
0.04208	1810.00000000	23:24:19
0.04208	590.00000000	23:24:19
0.04208	100.00000000	23:24:19
0.04207	600.00000000	23:24:17
0.04207	10.00000000	23:24:10
0.04207	790.00000000	23:24:10
0.04205	570.00000000	23:23:51
0.04206	590.00000000	23:23:51
0.04207	440.00000000	23:23:51
0.04207	150.00000000	23:23:51
0.04207	1220.00000000	23:23:51
0.04208	1350.00000000	23:23:51
0.04208	3000.00000000	23:23:51
0.04208	3000.00000000	23:23:51
0.04208	3000.00000000	23:23:51
0.04208	4080.00000000	23:23:51
0.04208	3000.00000000	23:23:51
0.04208	3000.00000000	23:23:51
0.04208	330.00000000	23:23:51
0.04208	3000.00000000	23:23:51
0.04209	1980.00000000	23:23:51
0.04209	590.00000000	23:23:51
0.04210	1510.00000000	23:23:51
0.04210	3490.00000000	23:23:51
0.04210	590.00000000	23:23:51
0.04206	590.00000000	23:22:59
0.04209	250.00000000	23:22:11
0.04204	1410.00000000	23:21:45
0.04204	1410.00000000	23:21:45
0.04197	480.00000000	23:19:45
0.04198	580.00000000	23:19:02
0.04197	450.00000000	23:19:02
0.04197	10.00000000	23:19:00
0.04197	10.00000000	23:19:00
0.04194	2500.00000000	23:18:01
0.04194	600.00000000	23:18:01
0.04195	2500.00000000	23:18:01
0.04196	590.00000000	23:18:01
0.04198	790.00000000	23:17:48
0.04199	10.00000000	23:17:48
0.04200	10.00000000	23:17:47
0.04199	10.00000000	23:17:35
0.04198	2500.00000000	23:15:48
0.04198	580.00000000	23:15:48
0.04199	780.00000000	23:15:48
0.04199	590.00000000	23:15:48
0.04201	720.00000000	23:14:02
0.04198	10.00000000	23:13:26
0.04201	10.00000000	23:13:25
0.04201	250.00000000	23:13:25
0.04202	1490.00000000	23:12:42
0.04201	3100.00000000	23:12:42
0.04201	5770.00000000	23:12:42
0.04200	3030.00000000	23:12:42
0.04200	4100.00000000	23:12:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.52%	Volume 12,106,210
Máx. 0.04339	Min. 0.03985
7 Dias
Variação +8.26%	Volume 39,074,940
Máx. 0.04592	Min. 0.03855
30 Dias
Variação +2.68%	Volume 140,482,700
Máx. 0.05000	Min. 0.03590