STO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0629	280.90000000	08:05:37
0.0629	330.10000000	08:05:37
0.0630	240.10000000	08:05:19
0.0630	304.30000000	08:05:19
0.0627	264.30000000	08:05:16
0.0627	232.10000000	08:05:16
0.0627	194.50000000	08:04:54
0.0627	205.80000000	08:04:54
0.0628	199.70000000	08:04:39
0.0628	252.10000000	08:04:39
0.0627	270.50000000	08:04:32
0.0626	272.10000000	08:04:17
0.0626	245.70000000	08:04:17
0.0626	209.80000000	08:04:14
0.0626	262.30000000	08:04:14
0.0629	300.30000000	08:03:54
0.0629	233.10000000	08:03:54
0.0629	318.30000000	08:03:33
0.0629	272.20000000	08:03:20
0.0629	267.30000000	08:03:20
0.0629	201.40000000	08:03:20
0.0627	318.50000000	08:03:07
0.0626	229.20000000	08:02:47
0.0627	258.90000000	08:02:37
0.0627	233.70000000	08:02:37
0.0628	209.80000000	08:02:35
0.0628	306.80000000	08:02:35
0.0625	334.60000000	08:02:14
0.0626	276.90000000	08:01:58
0.0627	252.70000000	08:01:52
0.0627	343.60000000	08:01:27
0.0631	204.20000000	08:01:02
0.0631	207.10000000	08:01:02
0.0631	349.10000000	08:01:02
0.0628	276.70000000	08:01:01
0.0630	290.80000000	08:00:50
0.0630	261.70000000	08:00:45
0.0630	318.10000000	08:00:45
0.0630	203.30000000	08:00:19
0.0632	201.10000000	08:00:01
0.0632	264.80000000	08:00:01
0.0630	195.70000000	07:59:33
0.0630	206.70000000	07:59:33
0.0629	228.60000000	07:59:24
0.0629	259.70000000	07:59:24
0.0633	216.80000000	07:59:01
0.0632	271.80000000	07:58:55
0.0631	328.20000000	07:58:38
0.0631	348.00000000	07:58:38
0.0633	229.30000000	07:58:29
0.0630	304.20000000	07:58:27
0.0630	192.10000000	07:58:27
0.0630	266.60000000	07:58:27
0.0624	5275.60000000	07:58:08
0.0626	345.10000000	07:58:06
0.0626	255.40000000	07:58:06
0.0629	266.10000000	07:57:52
0.0626	207.60000000	07:57:35
0.0626	317.30000000	07:57:35
0.0629	193.00000000	07:57:27
0.0629	292.90000000	07:57:13
0.0631	349.70000000	07:56:55
0.0631	263.90000000	07:56:55
0.0629	273.00000000	07:56:39
0.0629	309.00000000	07:56:39
0.0629	205.60000000	07:56:39
0.0629	347.60000000	07:56:39
0.0630	202.90000000	07:56:34
0.0630	302.70000000	07:56:34
0.0630	195.60000000	07:56:09
0.0630	281.10000000	07:56:09
0.0628	297.20000000	07:55:41
0.0628	292.90000000	07:55:41
0.0629	219.10000000	07:55:28
0.0629	223.00000000	07:55:13
0.0629	340.60000000	07:55:13
0.0629	337.20000000	07:55:13
0.0629	233.10000000	07:55:13
0.0632	228.20000000	07:54:52
0.0632	317.20000000	07:54:52
0.0632	214.80000000	07:54:52
0.0632	266.30000000	07:54:52
0.0631	233.50000000	07:54:44
0.0631	311.60000000	07:54:44
0.0631	212.70000000	07:54:36
0.0629	290.10000000	07:54:17
0.0629	353.10000000	07:53:49
0.0628	277.60000000	07:53:20
0.0627	337.10000000	07:53:15
0.0624	241.40000000	07:53:09
0.0624	337.60000000	07:53:09
0.0624	287.50000000	07:53:09
0.0624	244.20000000	07:53:09
0.0625	276.70000000	07:53:04
0.0626	328.60000000	07:52:55
0.0626	342.00000000	07:52:55
0.0627	285.50000000	07:52:25
0.0627	298.40000000	07:52:25
0.0627	250.10000000	07:52:25
0.0625	226.40000000	07:52:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.45%	Volume 8,364,187
Máx. 0.0916	Min. 0.0574
7 Dias
Variação +1.94%	Volume 51,764,940
Máx. 0.0916	Min. 0.0536
30 Dias
Variação -29.72%	Volume 201,587,847
Máx. 0.0916	Min. 0.0536