STO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0455	212.00000000	22:45:27
0.0455	132.60000000	22:45:13
0.0455	242.40000000	22:45:13
0.0455	150.00000000	22:44:51
0.0457	185.00000000	22:44:39
0.0456	41.30000000	22:44:33
0.0456	262.00000000	22:44:29
0.0456	67.00000000	22:44:08
0.0456	281.50000000	22:44:08
0.0453	90.00000000	22:43:49
0.0453	174.80000000	22:43:44
0.0453	435.20000000	22:43:44
0.0454	286.50000000	22:43:37
0.0454	157.60000000	22:43:20
0.0454	442.40000000	22:43:20
0.0452	303.00000000	22:42:54
0.0454	388.10000000	22:42:49
0.0454	70.10000000	22:42:21
0.0454	360.80000000	22:42:21
0.0454	64.10000000	22:42:21
0.0454	400.00000000	22:42:11
0.0455	130.70000000	22:41:51
0.0455	220.90000000	22:41:51
0.0453	222.20000000	22:41:47
0.0453	390.30000000	22:41:47
0.0454	36.70000000	22:41:27
0.0454	124.30000000	22:41:15
0.0454	240.20000000	22:41:15
0.0455	63.20000000	22:41:04
0.0455	199.30000000	22:41:04
0.0454	208.00000000	22:40:59
0.0454	275.40000000	22:40:59
0.0454	31.80000000	22:40:35
0.0454	30.70000000	22:40:35
0.0455	97.70000000	22:40:34
0.0455	402.30000000	22:40:34
0.0454	462.50000000	22:40:24
0.0456	35.00000000	22:40:00
0.0456	88.80000000	22:40:00
0.0456	307.00000000	22:40:00
0.0456	219.20000000	22:40:00
0.0453	101.00000000	22:39:38
0.0453	391.20000000	22:39:38
0.0453	332.80000000	22:39:38
0.0455	341.40000000	22:39:15
0.0452	662.50000000	22:39:03
0.0453	303.00000000	22:38:51
0.0456	103.30000000	22:38:22
0.0456	251.20000000	22:38:22
0.0456	331.60000000	22:38:22
0.0456	93.90000000	22:38:22
0.0456	62.50000000	22:37:55
0.0455	51.00000000	22:37:35
0.0456	106.00000000	22:37:19
0.0456	65.90000000	22:36:48
0.0456	93.50000000	22:36:21
0.0455	54.60000000	22:35:51
0.0455	36.40000000	22:35:51
0.0455	35.00000000	22:35:30
0.0455	75.00000000	22:35:10
0.0456	30.80000000	22:34:51
0.0455	39.00000000	22:34:49
0.0455	120.00000000	22:34:26
0.0456	70.00000000	22:33:56
0.0456	35.00000000	22:33:37
0.0456	50.00000000	22:33:24
0.0455	140.00000000	22:33:13
0.0455	97.00000000	22:32:51
0.0454	11.60000000	22:32:35
0.0454	188.40000000	22:32:35
0.0454	127.50000000	22:32:17
0.0456	429.50000000	22:32:05
0.0456	476.70000000	22:32:05
0.0456	321.40000000	22:32:05
0.0454	485.80000000	22:31:46
0.0458	485.30000000	22:31:18
0.0455	364.00000000	22:31:12
0.0455	283.90000000	22:31:12
0.0457	384.80000000	22:31:05
0.0456	392.10000000	22:31:03
0.0453	275.00000000	22:30:37
0.0455	406.60000000	22:30:26
0.0455	278.20000000	22:30:26
0.0454	319.10000000	22:29:57
0.0454	450.30000000	22:29:57
0.0457	381.20000000	22:29:29
0.0457	280.90000000	22:29:29
0.0455	478.60000000	22:29:19
0.0455	398.60000000	22:29:19
0.0456	403.90000000	22:29:14
0.0456	436.40000000	22:29:14
0.0454	318.30000000	22:28:53
0.0454	341.40000000	22:28:53
0.0453	4979.10000000	22:28:29
0.0458	3728.90000000	22:28:25
0.0458	4242.00000000	22:28:25
0.0458	3827.60000000	22:28:25
0.0457	340.70000000	22:28:20
0.0454	317.10000000	22:28:12
0.0455	293.00000000	22:28:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.60%	Volume 7,513,365
Máx. 0.0490	Min. 0.0431
7 Dias
Variação -10.61%	Volume 67,207,199
Máx. 0.0637	Min. 0.0431
30 Dias
Variação -31.58%	Volume 235,159,237
Máx. 0.0916	Min. 0.0431