STO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0423	480.20000000	15:41:41
0.0423	308.00000000	15:41:23
0.0423	418.00000000	15:41:23
0.0422	340.10000000	15:40:54
0.0422	355.90000000	15:40:54
0.0421	311.40000000	15:40:37
0.0422	380.50000000	15:40:29
0.0423	437.60000000	15:40:24
0.0421	305.20000000	15:40:07
0.0421	415.20000000	15:40:05
0.0420	315.80000000	15:39:49
0.0421	321.80000000	15:39:28
0.0423	442.40000000	15:39:27
0.0423	439.20000000	15:39:27
0.0422	354.30000000	15:39:11
0.0420	465.30000000	15:39:04
0.0420	417.60000000	15:39:04
0.0420	426.80000000	15:39:04
0.0420	520.20000000	15:38:40
0.0422	302.30000000	15:38:21
0.0422	453.80000000	15:38:21
0.0423	530.30000000	15:38:03
0.0423	482.20000000	15:38:03
0.0422	476.40000000	15:37:47
0.0424	432.50000000	15:37:24
0.0424	368.20000000	15:37:24
0.0424	358.80000000	15:37:24
0.0423	310.00000000	15:37:08
0.0423	332.10000000	15:37:08
0.0423	431.90000000	15:37:08
0.0426	365.10000000	15:36:50
0.0426	346.90000000	15:36:50
0.0424	412.40000000	15:36:43
0.0424	407.30000000	15:36:43
0.0424	432.20000000	15:36:41
0.0424	414.00000000	15:36:41
0.0424	5910.50000000	15:36:17
0.0423	524.60000000	15:35:52
0.0422	429.00000000	15:35:35
0.0422	499.80000000	15:35:35
0.0420	297.00000000	15:35:08
0.0420	292.10000000	15:35:08
0.0421	431.30000000	15:34:38
0.0421	412.20000000	15:34:38
0.0421	466.10000000	15:34:38
0.0417	1233.00000000	15:34:35
0.0421	352.60000000	15:34:28
0.0421	340.00000000	15:34:28
0.0421	531.90000000	15:34:28
0.0417	11872.90000000	15:33:59
0.0418	9544.70000000	15:33:55
0.0418	10625.90000000	15:33:55
0.0419	394.60000000	15:33:28
0.0419	533.70000000	15:33:28
0.0420	485.00000000	15:33:20
0.0420	462.30000000	15:33:20
0.0420	451.20000000	15:33:01
0.0421	466.60000000	15:32:34
0.0422	411.10000000	15:32:22
0.0423	524.20000000	15:32:18
0.0423	314.30000000	15:32:18
0.0421	513.30000000	15:31:55
0.0421	387.70000000	15:31:55
0.0421	384.00000000	15:31:27
0.0421	307.50000000	15:31:27
0.0424	388.90000000	15:31:05
0.0425	426.70000000	15:30:49
0.0423	527.80000000	15:30:28
0.0422	311.10000000	15:30:16
0.0423	403.90000000	15:30:07
0.0425	354.60000000	15:29:50
0.0425	378.20000000	15:29:50
0.0425	373.60000000	15:29:50
0.0424	289.40000000	15:29:48
0.0423	365.20000000	15:29:27
0.0423	287.80000000	15:29:27
0.0423	400.50000000	15:29:27
0.0424	366.30000000	15:29:00
0.0424	305.80000000	15:28:36
0.0424	455.50000000	15:28:36
0.0422	399.50000000	15:28:15
0.0422	2562.50000000	15:28:14
0.0422	2430.90000000	15:28:10
0.0422	388.00000000	15:28:10
0.0422	393.00000000	15:28:10
0.0422	383.10000000	15:28:10
0.0423	417.60000000	15:27:50
0.0423	524.80000000	15:27:50
0.0423	403.40000000	15:27:50
0.0424	331.90000000	15:27:40
0.0425	396.50000000	15:27:24
0.0425	339.00000000	15:27:24
0.0420	280.50000000	15:27:04
0.0420	8159.50000000	15:27:04
0.0423	400.40000000	15:26:51
0.0423	413.50000000	15:26:51
0.0423	375.60000000	15:26:51
0.0423	385.90000000	15:26:51
0.0421	1703.70000000	15:26:34
0.0421	6088.00000000	15:26:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 11,475,330
Máx. 0.0428	Min. 0.0402
7 Dias
Variação +10.73%	Volume 75,586,180
Máx. 0.0462	Min. 0.0378
30 Dias
Variação +5.49%	Volume 301,571,939
Máx. 0.0501	Min. 0.0357