STO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0631	313.80000000	10:43:11
0.0631	267.00000000	10:43:11
0.0630	270.20000000	10:43:10
0.0630	316.30000000	10:43:10
0.0629	244.70000000	10:43:02
0.0629	241.00000000	10:43:02
0.0630	338.10000000	10:42:35
0.0630	271.60000000	10:42:35
0.0634	253.80000000	10:42:08
0.0634	349.70000000	10:42:08
0.0633	275.20000000	10:41:53
0.0633	236.50000000	10:41:53
0.0633	288.70000000	10:41:53
0.0630	265.40000000	10:41:34
0.0630	288.40000000	10:41:34
0.0630	296.30000000	10:41:34
0.0631	239.50000000	10:41:33
0.0632	315.50000000	10:41:09
0.0632	343.40000000	10:41:09
0.0638	3353.60000000	10:40:44
0.0638	3915.10000000	10:40:44
0.0638	640.10000000	10:40:44
0.0638	2769.50000000	10:40:44
0.0633	352.90000000	10:40:19
0.0632	352.80000000	10:40:12
0.0632	243.60000000	10:40:12
0.0640	216.70000000	10:39:42
0.0640	243.20000000	10:39:42
0.0639	7052.00000000	10:39:23
0.0639	6748.40000000	10:39:23
0.0636	287.00000000	10:38:55
0.0632	288.50000000	10:38:44
0.0632	285.00000000	10:38:44
0.0629	270.70000000	10:38:16
0.0630	258.10000000	10:38:15
0.0632	3563.80000000	10:38:08
0.0632	6291.30000000	10:38:08
0.0632	7497.10000000	10:38:08
0.0630	303.10000000	10:38:06
0.0627	307.00000000	10:37:58
0.0627	341.50000000	10:37:58
0.0627	219.20000000	10:37:58
0.0628	339.20000000	10:37:55
0.0630	282.40000000	10:37:48
0.0628	330.50000000	10:37:38
0.0628	326.80000000	10:37:38
0.0628	193.10000000	10:37:38
0.0627	307.80000000	10:37:28
0.0628	344.90000000	10:37:05
0.0630	159.30000000	10:37:00
0.0630	225.70000000	10:37:00
0.0627	197.20000000	10:36:42
0.0627	268.20000000	10:36:42
0.0622	385.90000000	10:36:35
0.0619	284.30000000	10:36:24
0.0619	327.70000000	10:36:24
0.0621	339.00000000	10:36:18
0.0619	311.30000000	10:36:14
0.0619	280.40000000	10:35:55
0.0622	283.60000000	10:35:52
0.0622	289.90000000	10:35:52
0.0622	309.90000000	10:35:52
0.0621	194.50000000	10:35:45
0.0622	6850.40000000	10:35:40
0.0622	6854.60000000	10:35:40
0.0622	283.80000000	10:35:40
0.0621	257.10000000	10:35:14
0.0621	224.80000000	10:35:14
0.0617	250.40000000	10:35:06
0.0619	283.00000000	10:34:41
0.0615	3524.90000000	10:34:17
0.0615	3523.60000000	10:34:17
0.0615	5108.60000000	10:34:17
0.0621	5952.90000000	10:33:56
0.0621	5121.40000000	10:33:56
0.0621	5023.60000000	10:33:56
0.0617	247.20000000	10:33:44
0.0616	270.90000000	10:33:18
0.0616	355.70000000	10:33:18
0.0616	332.90000000	10:33:18
0.0615	206.70000000	10:32:58
0.0615	205.20000000	10:32:58
0.0612	322.70000000	10:32:31
0.0615	340.80000000	10:32:07
0.0615	263.30000000	10:32:01
0.0615	357.20000000	10:32:01
0.0614	356.40000000	10:31:43
0.0614	318.20000000	10:31:43
0.0614	292.90000000	10:31:19
0.0614	315.10000000	10:31:19
0.0613	196.90000000	10:31:10
0.0616	339.10000000	10:30:56
0.0616	245.90000000	10:30:56
0.0616	208.70000000	10:30:56
0.0616	321.90000000	10:30:56
0.0616	227.70000000	10:30:50
0.0616	200.90000000	10:30:50
0.0616	316.50000000	10:30:50
0.0616	278.50000000	10:30:50
0.0615	271.00000000	10:30:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.61%	Volume 8,412,884
Máx. 0.0916	Min. 0.0575
7 Dias
Variação +2.27%	Volume 52,733,573
Máx. 0.0916	Min. 0.0536
30 Dias
Variação -29.50%	Volume 202,556,480
Máx. 0.0916	Min. 0.0536