STO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0374	335.40000000	10:38:40
0.0374	428.70000000	10:38:40
0.0374	344.30000000	10:38:40
0.0375	403.80000000	10:38:34
0.0375	338.80000000	10:38:34
0.0375	483.40000000	10:38:34
0.0375	349.50000000	10:38:34
0.0378	142.10000000	10:38:08
0.0378	10903.10000000	10:38:03
0.0378	9952.70000000	10:38:03
0.0378	7483.20000000	10:38:03
0.0377	4207.30000000	10:37:48
0.0376	499.60000000	10:37:42
0.0376	469.60000000	10:37:42
0.0376	501.30000000	10:37:42
0.0373	354.50000000	10:37:41
0.0373	480.40000000	10:37:41
0.0375	392.60000000	10:37:30
0.0374	409.60000000	10:37:23
0.0374	421.50000000	10:37:08
0.0374	485.70000000	10:37:08
0.0377	1473.60000000	10:37:04
0.0377	12336.40000000	10:37:04
0.0376	496.10000000	10:36:45
0.0375	427.40000000	10:36:27
0.0376	546.70000000	10:36:16
0.0373	489.40000000	10:36:10
0.0371	6598.50000000	10:36:05
0.0371	6177.50000000	10:36:05
0.0371	6022.00000000	10:36:05
0.0376	5447.10000000	10:35:48
0.0376	354.80000000	10:35:48
0.0376	360.80000000	10:35:48
0.0376	410.60000000	10:35:48
0.0375	588.20000000	10:35:45
0.0375	510.50000000	10:35:45
0.0375	337.00000000	10:35:45
0.0373	476.10000000	10:35:29
0.0373	433.00000000	10:35:29
0.0374	422.00000000	10:35:16
0.0372	534.30000000	10:35:08
0.0372	353.90000000	10:35:08
0.0377	11568.30000000	10:34:43
0.0377	6357.10000000	10:34:43
0.0376	9584.70000000	10:34:33
0.0376	587.60000000	10:34:33
0.0373	348.10000000	10:34:17
0.0373	508.10000000	10:34:17
0.0375	594.40000000	10:33:53
0.0375	335.70000000	10:33:53
0.0375	433.40000000	10:33:53
0.0376	502.40000000	10:33:27
0.0376	418.60000000	10:33:27
0.0376	337.60000000	10:33:27
0.0374	193.70000000	10:33:01
0.0374	374.80000000	10:33:01
0.0375	329.60000000	10:32:58
0.0375	374.90000000	10:32:51
0.0375	450.90000000	10:32:51
0.0372	18.00000000	10:32:37
0.0372	543.60000000	10:32:37
0.0375	101.60000000	10:32:15
0.0375	379.90000000	10:32:15
0.0373	333.70000000	10:32:01
0.0374	48.10000000	10:31:52
0.0374	455.00000000	10:31:50
0.0376	2894.10000000	10:31:38
0.0376	5450.00000000	10:31:14
0.0375	523.10000000	10:30:53
0.0375	381.60000000	10:30:53
0.0375	428.30000000	10:30:53
0.0377	5031.70000000	10:30:29
0.0377	1813.30000000	10:30:29
0.0377	8261.40000000	10:30:25
0.0377	426.10000000	10:30:25
0.0372	9865.80000000	10:30:20
0.0372	9448.50000000	10:30:20
0.0376	555.90000000	10:29:56
0.0376	475.70000000	10:29:56
0.0373	429.60000000	10:29:53
0.0373	458.60000000	10:29:53
0.0373	536.40000000	10:29:53
0.0373	406.40000000	10:29:53
0.0375	408.10000000	10:29:38
0.0375	559.00000000	10:29:38
0.0372	9256.20000000	10:29:21
0.0376	494.70000000	10:29:09
0.0375	329.40000000	10:29:01
0.0372	2814.40000000	10:28:53
0.0372	6435.60000000	10:28:53
0.0373	520.80000000	10:28:35
0.0373	513.10000000	10:28:35
0.0373	407.90000000	10:28:35
0.0376	436.10000000	10:28:34
0.0376	419.70000000	10:28:34
0.0376	371.20000000	10:28:34
0.0376	139.00000000	10:28:34
0.0376	400.00000000	10:28:07
0.0375	317.90000000	10:27:49
0.0375	12.10000000	10:27:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.03%	Volume 10,251,230
Máx. 0.0379	Min. 0.0357
7 Dias
Variação -1.58%	Volume 80,091,199
Máx. 0.0391	Min. 0.0357
30 Dias
Variação -21.26%	Volume 272,425,113
Máx. 0.0501	Min. 0.0357