STO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0459	9862.40000000	02:41:32
0.0459	8261.00000000	02:41:32
0.0459	8537.00000000	02:41:32
0.0459	304.80000000	02:41:32
0.0456	422.70000000	02:41:08
0.0455	393.30000000	02:41:03
0.0455	308.20000000	02:41:03
0.0455	267.10000000	02:41:03
0.0454	381.10000000	02:41:02
0.0456	340.60000000	02:41:00
0.0456	308.00000000	02:41:00
0.0457	339.40000000	02:40:52
0.0452	350.50000000	02:40:38
0.0452	470.40000000	02:40:38
0.0452	267.00000000	02:40:25
0.0452	399.20000000	02:40:25
0.0448	6222.10000000	02:40:20
0.0448	5261.60000000	02:40:20
0.0449	344.10000000	02:40:01
0.0450	375.10000000	02:39:40
0.0451	483.10000000	02:39:37
0.0451	300.10000000	02:39:37
0.0450	295.60000000	02:39:21
0.0450	399.10000000	02:39:21
0.0448	10476.60000000	02:39:08
0.0448	7720.50000000	02:39:08
0.0448	7130.90000000	02:39:08
0.0448	421.90000000	02:39:08
0.0448	479.50000000	02:39:08
0.0449	479.30000000	02:38:56
0.0449	312.00000000	02:38:56
0.0451	474.10000000	02:38:27
0.0451	311.90000000	02:38:27
0.0451	316.60000000	02:38:27
0.0450	396.70000000	02:38:24
0.0452	318.40000000	02:38:02
0.0452	379.20000000	02:38:02
0.0451	495.50000000	02:38:00
0.0448	368.50000000	02:37:56
0.0451	351.50000000	02:37:40
0.0451	429.30000000	02:37:40
0.0449	452.70000000	02:37:26
0.0449	498.00000000	02:37:26
0.0449	269.70000000	02:37:26
0.0450	480.10000000	02:37:09
0.0450	406.20000000	02:37:09
0.0451	268.60000000	02:37:00
0.0451	392.00000000	02:37:00
0.0451	395.80000000	02:37:00
0.0447	8087.90000000	02:36:59
0.0447	5483.20000000	02:36:59
0.0450	495.60000000	02:36:39
0.0448	405.50000000	02:36:23
0.0448	476.20000000	02:36:23
0.0454	4893.50000000	02:35:56
0.0453	9132.00000000	02:35:39
0.0453	4871.40000000	02:35:39
0.0452	371.30000000	02:35:37
0.0451	270.30000000	02:35:18
0.0451	297.60000000	02:35:18
0.0451	420.50000000	02:35:18
0.0452	446.20000000	02:35:04
0.0449	446.80000000	02:34:38
0.0450	438.90000000	02:34:31
0.0451	386.70000000	02:34:12
0.0449	355.90000000	02:34:09
0.0449	138.50000000	02:33:43
0.0449	402.10000000	02:33:43
0.0449	325.90000000	02:33:43
0.0451	440.30000000	02:33:30
0.0451	419.60000000	02:33:30
0.0451	438.70000000	02:33:30
0.0450	451.40000000	02:33:01
0.0447	11105.30000000	02:32:37
0.0448	288.20000000	02:32:12
0.0448	368.80000000	02:32:12
0.0448	317.80000000	02:32:12
0.0448	467.00000000	02:32:12
0.0450	438.50000000	02:31:48
0.0450	379.10000000	02:31:48
0.0450	486.40000000	02:31:48
0.0451	294.70000000	02:31:40
0.0451	299.10000000	02:31:40
0.0448	367.00000000	02:31:39
0.0448	313.80000000	02:31:39
0.0451	328.20000000	02:31:32
0.0451	338.50000000	02:31:04
0.0450	372.60000000	02:30:41
0.0451	473.50000000	02:30:26
0.0451	402.00000000	02:30:26
0.0451	377.00000000	02:30:26
0.0450	351.90000000	02:30:07
0.0450	346.30000000	02:30:07
0.0450	288.10000000	02:30:07
0.0452	354.00000000	02:30:01
0.0452	406.60000000	02:30:01
0.0452	399.50000000	02:29:35
0.0452	333.80000000	02:29:35
0.0452	431.70000000	02:29:35
0.0451	381.20000000	02:29:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.55%	Volume 9,851,412
Máx. 0.0462	Min. 0.0415
7 Dias
Variação -0.86%	Volume 64,124,619
Máx. 0.0468	Min. 0.0413
30 Dias
Variação -10.70%	Volume 248,973,045
Máx. 0.0637	Min. 0.0413