STO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0619	315.30000000	08:18:47
0.0619	342.90000000	08:18:47
0.0619	282.30000000	08:18:47
0.0620	361.10000000	08:18:44
0.0620	223.40000000	08:18:44
0.0618	318.10000000	08:18:14
0.0618	307.90000000	08:18:14
0.0618	336.90000000	08:18:14
0.0618	350.70000000	08:18:14
0.0617	252.20000000	08:18:00
0.0617	299.10000000	08:18:00
0.0619	270.50000000	08:17:51
0.0619	201.40000000	08:17:51
0.0621	228.50000000	08:17:25
0.0623	322.60000000	08:17:16
0.0623	359.90000000	08:17:16
0.0623	246.40000000	08:17:16
0.0621	244.50000000	08:17:15
0.0621	235.10000000	08:17:15
0.0621	350.00000000	08:17:15
0.0621	339.30000000	08:17:15
0.0623	311.90000000	08:17:07
0.0623	357.70000000	08:17:07
0.0620	288.90000000	08:16:41
0.0620	293.70000000	08:16:41
0.0622	329.40000000	08:16:24
0.0622	321.30000000	08:16:24
0.0622	328.70000000	08:16:24
0.0624	3334.80000000	08:16:02
0.0624	5682.20000000	08:16:02
0.0624	296.90000000	08:16:02
0.0620	358.20000000	08:15:41
0.0620	297.40000000	08:15:41
0.0622	193.80000000	08:15:39
0.0621	299.20000000	08:15:32
0.0621	261.60000000	08:15:32
0.0621	271.50000000	08:15:32
0.0620	212.40000000	08:15:06
0.0625	345.50000000	08:14:48
0.0625	201.30000000	08:14:48
0.0622	242.00000000	08:14:39
0.0624	207.70000000	08:14:11
0.0627	59.80000000	08:14:02
0.0627	265.50000000	08:14:02
0.0627	349.20000000	08:14:02
0.0626	236.60000000	08:13:52
0.0626	278.60000000	08:13:52
0.0627	322.00000000	08:13:23
0.0626	230.60000000	08:13:03
0.0626	231.00000000	08:13:03
0.0626	207.60000000	08:13:03
0.0630	6489.50000000	08:13:00
0.0630	6673.60000000	08:13:00
0.0630	353.20000000	08:13:00
0.0628	325.70000000	08:12:46
0.0628	324.80000000	08:12:46
0.0629	344.70000000	08:12:19
0.0629	321.80000000	08:12:19
0.0633	4706.40000000	08:12:01
0.0633	4944.80000000	08:12:01
0.0632	7507.70000000	08:11:40
0.0632	5878.30000000	08:11:40
0.0629	313.00000000	08:11:31
0.0631	253.90000000	08:11:10
0.0631	307.80000000	08:11:10
0.0631	293.50000000	08:11:10
0.0631	333.80000000	08:11:10
0.0631	192.20000000	08:11:08
0.0631	191.60000000	08:11:08
0.0630	342.40000000	08:11:05
0.0627	317.90000000	08:10:39
0.0628	285.40000000	08:10:33
0.0628	293.00000000	08:10:23
0.0628	327.60000000	08:10:23
0.0628	220.30000000	08:09:54
0.0628	285.50000000	08:09:54
0.0627	290.30000000	08:09:39
0.0627	296.70000000	08:09:39
0.0627	285.80000000	08:09:32
0.0627	254.80000000	08:09:32
0.0627	281.80000000	08:09:32
0.0626	195.70000000	08:09:10
0.0626	232.60000000	08:09:10
0.0626	290.30000000	08:09:04
0.0626	211.40000000	08:09:04
0.0626	320.40000000	08:08:37
0.0626	193.80000000	08:08:08
0.0626	262.30000000	08:08:08
0.0626	218.90000000	08:08:08
0.0630	213.80000000	08:07:43
0.0630	311.20000000	08:07:43
0.0630	298.80000000	08:07:43
0.0630	310.90000000	08:07:43
0.0627	329.30000000	08:07:24
0.0629	250.40000000	08:07:15
0.0629	280.30000000	08:07:15
0.0625	294.20000000	08:06:47
0.0625	275.20000000	08:06:47
0.0626	230.80000000	08:06:32
0.0629	354.00000000	08:06:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.47%	Volume 8,393,442
Máx. 0.0916	Min. 0.0574
7 Dias
Variação +0.32%	Volume 51,838,757
Máx. 0.0916	Min. 0.0536
30 Dias
Variação -30.84%	Volume 201,661,664
Máx. 0.0916	Min. 0.0536