STO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0393	400.80000000	03:28:41
0.0393	351.90000000	03:28:32
0.0392	324.20000000	03:28:03
0.0392	463.50000000	03:28:03
0.0393	497.90000000	03:27:52
0.0393	525.20000000	03:27:52
0.0390	1600.00000000	03:27:26
0.0391	5851.10000000	03:27:20
0.0391	1869.00000000	03:27:20
0.0392	464.90000000	03:26:57
0.0392	490.30000000	03:26:57
0.0393	536.90000000	03:26:32
0.0393	380.20000000	03:26:32
0.0391	4497.40000000	03:26:11
0.0391	1995.10000000	03:26:11
0.0392	433.40000000	03:25:59
0.0392	331.30000000	03:25:59
0.0393	377.30000000	03:25:55
0.0393	340.60000000	03:25:26
0.0392	509.30000000	03:25:03
0.0392	313.10000000	03:25:03
0.0393	393.80000000	03:24:52
0.0393	339.30000000	03:24:28
0.0391	3048.00000000	03:24:21
0.0392	431.00000000	03:24:08
0.0393	501.60000000	03:23:54
0.0393	345.10000000	03:23:54
0.0393	89.80000000	03:23:54
0.0393	240.00000000	03:23:29
0.0392	301.50000000	03:23:21
0.0392	42.00000000	03:23:03
0.0392	150.00000000	03:23:03
0.0393	251.50000000	03:23:01
0.0393	90.00000000	03:22:38
0.0393	27.20000000	03:22:35
0.0393	541.80000000	03:22:35
0.0393	56.00000000	03:22:35
0.0393	362.50000000	03:22:24
0.0392	242.90000000	03:22:03
0.0392	307.10000000	03:22:03
0.0393	417.50000000	03:21:48
0.0392	216.00000000	03:21:20
0.0392	424.00000000	03:21:20
0.0393	454.70000000	03:20:56
0.0393	47.60000000	03:20:32
0.0393	442.40000000	03:20:32
0.0391	2300.00000000	03:20:14
0.0391	4163.00000000	03:20:07
0.0391	8530.30000000	03:20:07
0.0391	6615.40000000	03:20:07
0.0391	466.30000000	03:20:07
0.0392	352.70000000	03:19:55
0.0392	384.90000000	03:19:55
0.0393	334.60000000	03:19:34
0.0393	359.40000000	03:19:34
0.0394	324.10000000	03:19:14
0.0394	331.30000000	03:19:14
0.0389	7693.80000000	03:19:13
0.0389	5869.70000000	03:19:13
0.0389	3695.00000000	03:19:13
0.0389	5616.50000000	03:19:13
0.0390	6763.50000000	03:19:08
0.0393	492.20000000	03:18:57
0.0393	379.40000000	03:18:57
0.0391	456.70000000	03:18:55
0.0391	406.80000000	03:18:55
0.0391	316.80000000	03:18:55
0.0392	387.50000000	03:18:49
0.0393	332.20000000	03:18:28
0.0393	432.90000000	03:18:28
0.0395	369.60000000	03:18:10
0.0395	331.90000000	03:18:10
0.0394	442.90000000	03:17:57
0.0394	384.70000000	03:17:57
0.0390	5582.10000000	03:17:27
0.0391	4467.80000000	03:17:23
0.0391	1796.40000000	03:17:12
0.0391	6995.00000000	03:17:12
0.0391	8570.00000000	03:17:12
0.0391	6538.60000000	03:17:12
0.0393	341.50000000	03:17:01
0.0394	473.20000000	03:17:00
0.0394	347.20000000	03:17:00
0.0394	508.60000000	03:17:00
0.0395	441.70000000	03:16:38
0.0395	415.20000000	03:16:38
0.0392	10932.10000000	03:16:13
0.0393	495.80000000	03:16:05
0.0394	551.40000000	03:15:57
0.0394	320.90000000	03:15:57
0.0394	523.80000000	03:15:57
0.0395	421.20000000	03:15:48
0.0395	458.00000000	03:15:48
0.0392	129.00000000	03:15:23
0.0392	8484.90000000	03:15:16
0.0393	505.60000000	03:14:57
0.0393	411.10000000	03:14:57
0.0394	398.50000000	03:14:47
0.0394	507.70000000	03:14:47
0.0395	334.80000000	03:14:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 9,045,433
Máx. 0.0409	Min. 0.0380
7 Dias
Variação -6.65%	Volume 66,689,992
Máx. 0.0432	Min. 0.0374
30 Dias
Variação +1.29%	Volume 289,975,523
Máx. 0.0462	Min. 0.0374