STANDARD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2129	280.00000000	17:22:36
0.2185	150.00000000	17:22:24
0.2142	410.00000000	17:22:24
0.2141	10.00000000	17:22:24
0.2136	40.00000000	17:22:24
0.2129	50.00000000	16:47:17
0.2165	50.00000000	16:46:36
0.2128	170.00000000	16:37:44
0.2124	10.00000000	14:52:09
0.2124	10.00000000	14:52:09
0.2124	10.00000000	14:52:09
0.2124	10.00000000	14:52:09
0.2124	10.00000000	14:52:09
0.2124	10.00000000	14:52:09
0.2124	10.00000000	14:52:09
0.2124	10.00000000	14:52:09
0.2124	10.00000000	14:52:08
0.2124	10.00000000	14:52:08
0.2124	10.00000000	14:52:08
0.2124	10.00000000	14:52:08
0.2124	10.00000000	14:52:08
0.2124	10.00000000	14:52:08
0.2124	10.00000000	14:52:08
0.2124	10.00000000	14:52:08
0.2124	10.00000000	14:52:08
0.2125	50.00000000	13:55:06
0.2123	30.00000000	13:53:06
0.2113	40.00000000	13:44:58
0.2118	20.00000000	13:38:15
0.2118	50.00000000	13:38:15
0.2118	30.00000000	13:38:15
0.2110	100.00000000	13:13:52
0.2110	100.00000000	13:13:51
0.2109	40.00000000	13:09:58
0.2109	40.00000000	13:09:58
0.2109	100.00000000	13:09:58
0.2126	180.00000000	13:07:05
0.2117	30.00000000	13:07:05
0.2117	10.00000000	12:22:34
0.2117	50.00000000	10:59:46
0.2107	90.00000000	10:59:46
0.2082	10.00000000	10:19:55
0.2082	30.00000000	01:40:51
0.2057	10.00000000	01:32:31
0.2055	30.00000000	17:16:25
0.2030	20.00000000	16:36:07
0.2028	20.00000000	16:36:07
0.2026	20.00000000	16:36:07
0.2036	20.00000000	16:34:52
0.2114	90.00000000	16:22:03
0.2086	90.00000000	16:21:03
0.2096	10.00000000	15:09:18
0.2090	10.00000000	15:06:29
0.2088	10.00000000	15:06:29
0.2086	10.00000000	15:06:29
0.2084	10.00000000	15:06:29
0.2082	10.00000000	15:06:29
0.2093	10.00000000	14:53:31
0.2092	10.00000000	14:50:22
0.2092	10.00000000	14:49:07
0.2115	20.00000000	14:44:51
0.2113	20.00000000	14:44:51
0.2111	20.00000000	14:44:51
0.2116	10.00000000	14:29:38
0.2114	10.00000000	14:29:38
0.2112	10.00000000	14:29:38
0.2110	10.00000000	14:29:38
0.2106	10.00000000	14:29:38
0.2154	10.00000000	14:27:40
0.2132	430.00000000	12:10:46
0.2132	90.00000000	12:10:46
0.2177	30.00000000	11:11:57
0.2176	40.00000000	11:02:10
0.2181	40.00000000	10:55:06
0.2177	50.00000000	10:55:06
0.2177	30.00000000	10:55:06
0.2187	50.00000000	10:44:34
0.2163	430.00000000	10:11:06
0.2163	40.00000000	10:11:06
0.2156	20.00000000	10:00:05
0.2162	20.00000000	10:00:05
0.2162	10.00000000	09:59:33
0.2130	40.00000000	09:49:00
0.2130	40.00000000	09:49:00
0.2129	20.00000000	09:49:00
0.2128	20.00000000	09:42:40
0.2127	20.00000000	09:42:40
0.2126	20.00000000	09:42:40
0.2126	20.00000000	09:42:25
0.2126	30.00000000	09:42:25
0.2125	10.00000000	09:42:25
0.2124	20.00000000	09:42:25
0.2124	30.00000000	09:41:14
0.2124	30.00000000	09:41:14
0.2123	20.00000000	09:41:14
0.2180	20.00000000	09:03:19
0.2181	20.00000000	09:03:19
0.2179	10.00000000	08:30:51
0.2183	30.00000000	08:14:00
0.2183	30.00000000	08:14:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.50%	Volume 2,340
Máx. 0.2185	Min. 0.2057
7 Dias
Variação -8.63%	Volume 292,370
Máx. 0.2564	Min. 0.1881
30 Dias
Variação -12.71%	Volume 2,136,950
Máx. 0.3441	Min. 0.1823