POLIS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008	11067.48616875	21:26:20
0.008	5680.59902200	02:41:08
0.008	5680.59902200	02:41:07
0.008	1149.84088127	02:41:06
0.008	1005.64681870	02:41:06
0.009	878.76696832	06:00:36
0.008	740.14778325	00:12:39
0.008	813.00813007	18:40:14
0.007	3081.57673322	14:09:32
0.007	3267.82273604	14:09:32
0.007	3028.17777310	14:09:32
0.007	960.27397261	14:09:32
0.007	813.00813008	14:09:32
0.007	1149.85475495	14:09:32
0.007	7500.00000000	14:09:32
0.009	2382.67660044	07:17:33
0.009	555.85083847	07:17:33
0.009	923.52560385	07:17:33
0.008	943.45898003	05:02:42
0.009	443.45898004	05:01:54
0.008	7451.45755464	20:15:41
0.008	4776.62687886	20:15:41
0.008	6034.85168290	20:15:41
0.008	7157.19452416	20:15:41
0.008	16943.23191261	23:56:13
0.008	1967.56510006	23:56:13
0.008	499.99999999	23:50:06
0.008	16.04192357	23:50:06
0.008	11054.51782575	23:42:47
0.008	1588.15043155	23:17:57
0.009	1221.97558268	21:43:24
0.008	1480.88779285	03:41:24
0.010	2993.98750654	21:40:12
0.010	1027.50612346	21:40:12
0.009	9381.20377907	09:49:12
0.009	1334.44444444	08:49:39
0.010	600.00000000	17:44:27
0.010	9006.87863717	17:42:30
0.010	21.98970021	13:37:14
0.010	1179.01029979	13:37:14
0.010	6.07812804	13:37:14
0.011	991.89189190	13:37:14
0.012	895.12195122	12:54:46
0.010	6602.61474178	11:33:10
0.011	0.00000063	10:16:15
0.011	4181.75583937	10:16:15
0.012	4181.75584000	10:16:15
0.011	4600.00000000	09:56:42
0.011	137.50675475	09:56:42
0.011	4862.49324525	09:56:42
0.011	4600.00000000	09:56:42
0.011	4600.00000000	09:54:01
0.015	581.57472388	09:54:01
0.014	730.65693431	09:54:01
0.012	109.23125334	09:54:01
0.012	1558.02192161	09:54:01
0.012	1558.02192161	09:54:01
0.012	4862.49324525	09:54:01
0.012	4600.00000000	09:54:01
0.010	6.19895987	09:42:48
0.011	595.53571428	09:42:48
0.011	595.53571428	09:42:44
0.011	804.46428572	09:42:44
0.010	601.57730683	09:40:17
0.010	199.58475679	09:36:22
0.011	605.72000321	09:36:22
0.010	205.12501311	09:35:04
0.010	785.96409581	09:35:04
0.010	1018.29170829	09:35:04
0.009	24.46666668	05:30:05
0.009	1198.86666666	00:14:55
0.010	1001.00000000	21:21:12
0.012	617.38164989	20:15:16
0.011	715.17857143	20:15:16
0.010	892.07920793	20:15:16
0.010	1043.54435550	20:15:16
0.010	1043.54435550	20:15:16
0.010	4862.49324525	20:15:16
0.010	15584.15333218	20:15:16
0.010	1043.54435550	20:15:16
0.009	8358.21931312	20:15:16
0.009	6654.64437370	20:15:16
0.009	6654.64437370	15:59:43
0.009	8358.21931312	15:59:40
0.009	1563.13388372	15:59:40
0.010	1371.56212275	15:59:17
0.010	1035.79195623	15:59:17
0.010	1069.29072102	15:59:17
0.010	1346.62121357	07:00:51
0.010	1054.41543643	07:00:51
0.009	1018.87465000	07:57:32
0.009	1112.22222223	15:07:34
0.010	9768.56446846	10:21:48
0.009	92.26093998	07:28:42
0.010	18.02000002	07:28:42
0.010	882.97999998	22:35:09
0.011	518.95687428	18:37:40
0.011	804.46428572	18:37:40
0.009	4204.77529770	14:32:41
0.009	9311.50591919	14:32:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 11,067
Máx. 0.008	Min. 0.008
7 Dias
Variação +5.88%	Volume 46,817
Máx. 0.009	Min. 0.007
30 Dias
Variação -5.83%	Volume 295,644
Máx. 0.015	Min. 0.007