POLIS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009	24.46666668	05:30:05
0.009	1198.86666666	00:14:55
0.010	1001.00000000	21:21:12
0.012	617.38164989	20:15:16
0.011	715.17857143	20:15:16
0.010	892.07920793	20:15:16
0.010	1043.54435550	20:15:16
0.010	1043.54435550	20:15:16
0.010	4862.49324525	20:15:16
0.010	15584.15333218	20:15:16
0.010	1043.54435550	20:15:16
0.009	8358.21931312	20:15:16
0.009	6654.64437370	20:15:16
0.009	6654.64437370	15:59:43
0.009	8358.21931312	15:59:40
0.009	1563.13388372	15:59:40
0.010	1371.56212275	15:59:17
0.010	1035.79195623	15:59:17
0.010	1069.29072102	15:59:17
0.010	1346.62121357	07:00:51
0.010	1054.41543643	07:00:51
0.009	1018.87465000	07:57:32
0.009	1112.22222223	15:07:34
0.010	9768.56446846	10:21:48
0.009	92.26093998	07:28:42
0.010	18.02000002	07:28:42
0.010	882.97999998	22:35:09
0.011	518.95687428	18:37:40
0.011	804.46428572	18:37:40
0.009	4204.77529770	14:32:41
0.009	9311.50591919	14:32:40
0.011	7.01265866	14:22:48
0.010	87.89089134	14:22:48
0.009	587.63903018	11:31:47
0.009	22.23419132	05:08:55
0.009	1093.83723725	05:08:55
0.009	523.34876117	18:14:50
0.009	1102.08599883	18:14:50
0.008	602.00000000	15:22:34
0.008	600.00000000	15:20:25
0.008	1473.18594103	06:58:33
0.008	1252.40294092	17:52:28
0.008	1086.50450908	17:52:28
0.008	19.56447182	14:23:24
0.008	1080.43552818	14:23:24
0.008	1241.95831238	15:43:10
0.008	1089.82279762	15:43:10
0.007	629.25953466	09:23:32
0.008	3718.58931534	09:23:32
0.008	1599.89726000	06:59:39
0.008	1066.59817000	06:55:02
0.008	155.39491000	07:27:13
0.008	854.19041389	04:55:28
0.008	120.54373611	04:55:28
0.008	1237.03949447	02:01:16
0.008	8615.00000000	18:53:05
0.010	487.78108000	13:56:42
0.010	500.00000000	13:27:25
0.010	844.85800158	13:24:52
0.010	1155.14199842	13:24:52
0.010	2500.00000000	13:24:31
0.008	555.85603000	16:08:43
0.010	98.55372000	15:37:47
0.009	1156.12612612	14:27:01
0.009	812.78761735	14:27:01
0.010	363.35291218	14:27:01
0.010	363.35291218	14:26:45
0.010	1100.95061782	14:26:45
0.010	97.75410000	09:18:07
0.010	500.00000000	22:12:09
0.009	4600.00000000	19:41:36
0.010	512.10910866	19:41:36
0.009	1213.92779372	19:41:36
0.009	1214.11450186	19:41:36
0.009	4600.00000000	19:41:36
0.009	4869.50590390	19:41:36
0.009	1214.11450186	19:41:36
0.009	49.06734000	19:41:36
0.009	555.85602907	11:58:10
0.008	0.00000093	11:58:10
0.008	616.99507297	21:34:02
0.007	1021.40307874	10:40:37
0.007	73.28767126	10:40:37
0.008	4706.60793001	02:48:02
0.008	1187.99999999	02:48:02
0.008	117.54334000	22:49:49
0.008	424.87431000	14:07:59
0.009	3329.99085447	06:22:44
0.009	1270.00914437	06:22:44
0.009	640.22507494	06:22:44
0.009	4600.00000000	06:22:44
0.009	1166.14724506	06:22:44
0.008	661.87329000	14:25:06
0.009	112.20668000	12:53:30
0.009	424.87431000	21:10:34
0.009	526.05835000	21:07:46
0.009	1094.69074914	20:59:17
0.009	1094.69075000	20:59:14
0.008	825.09328729	22:10:43
0.009	825.09328800	22:10:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.88%	Volume 65,493
Máx. 0.012	Min. 0.009
7 Dias
Variação +7.78%	Volume 97,851
Máx. 0.012	Min. 0.008
30 Dias
Variação +2.97%	Volume 235,935
Máx. 0.012	Min. 0.007