POLIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008	1696.86005005	22:16:49
0.008	7897.93438639	22:16:47
0.008	2430.00000000	22:16:47
0.008	148.95688856	22:16:47
0.008	2269.04311144	22:16:07
0.008	9541.06280193	22:16:07
0.008	4774.08828699	20:20:10
0.008	31353.00036096	20:20:10
0.008	5757.71103406	20:20:10
0.008	527.37609344	18:24:20
0.008	1198.43190656	15:20:32
0.008	10301.42823130	15:20:19
0.008	1198.92817207	15:19:40
0.008	1198.05629494	15:03:39
0.008	11500.07490176	15:02:48
0.008	1198.33779666	15:02:06
0.008	11382.25967733	15:01:25
0.008	1198.82944316	14:57:06
0.008	117.32357793	09:48:33
0.008	1073.21918207	09:48:33
0.008	11625.19351635	08:19:24
0.008	8766.96081583	08:19:24
0.008	3931.45188259	07:13:35
0.008	1779.86682741	07:13:35
0.008	10918.54587101	05:56:09
0.008	1200.42924839	05:56:09
0.008	11497.98345003	04:49:38
0.008	811.25406343	04:49:38
0.008	1727.90341578	04:37:28
0.008	11887.15863499	03:54:21
0.008	276.91121701	03:54:21
0.008	4735.37538501	03:53:46
0.008	7686.12609640	03:53:44
0.008	6.41768664	03:53:44
0.008	165.56415000	03:51:18
0.008	12042.78539121	03:23:49
0.008	483.64547057	03:23:48
0.008	724.58192220	03:23:48
0.008	11973.83077622	03:13:05
0.008	11501.25505358	02:52:23
0.008	1197.15764484	02:44:08
0.008	11742.42024333	02:41:48
0.008	955.99245509	02:22:43
0.008	241.76704714	02:22:43
0.008	11975.76834997	02:21:55
0.008	480.87730131	02:20:11
0.008	722.66884614	02:20:11
0.008	11975.74385228	01:03:19
0.009	5875.44065805	00:48:14
0.009	5875.44065805	00:47:27
0.008	1048.08235294	20:56:36
0.009	142.54117647	20:12:53
0.009	2836.06976744	06:23:28
0.008	681.19200000	23:18:28
0.008	2395.00000000	23:18:28
0.008	9338.06146572	23:13:30
0.008	1837.34356434	23:13:30
0.009	1180.05633894	23:08:38
0.009	1178.21568578	23:07:05
0.008	1130.03508000	19:53:32
0.009	11744.90980882	19:03:16
0.009	942.36635945	18:50:45
0.009	210.67824075	18:50:45
0.008	3000.00000000	18:33:32
0.008	1098.58136092	17:45:46
0.009	944.44444444	17:45:39
0.009	1164.87731481	17:42:57
0.009	2331.00000000	17:42:57
0.009	2181.00000000	17:42:57
0.009	1130.03508771	17:38:30
0.008	16361.38748148	11:53:51
0.008	2628.35317607	11:53:20
0.008	158.38162539	11:53:20
0.008	11778.91824542	08:01:53
0.008	16540.81917223	07:58:12
0.008	17231.47202599	07:49:34
0.008	1128.81642512	06:02:33
0.009	792.53006966	20:17:32
0.009	2193.00000000	20:17:32
0.008	1602.00000000	20:17:32
0.008	1152.16337739	20:17:32
0.008	1152.16337739	14:43:06
0.008	2404.58102261	14:43:06
0.008	2384.00000000	14:43:06
0.009	1807.34557191	13:22:33
0.009	2309.00000000	13:22:33
0.009	9415.97139001	13:22:33
0.009	19583.72731996	13:22:33
0.009	8242.35442546	13:22:33
0.009	6350.46216566	13:22:33
0.009	2291.13912700	13:22:33
0.009	1345.79929988	12:20:13
0.008	23113.92610224	12:04:43
0.008	625.00000000	12:04:43
0.008	1800.00000000	12:04:43
0.008	623.45679012	12:04:43
0.008	12027.34106738	12:04:43
0.008	19583.73784401	12:04:43
0.008	65098.16656174	12:04:43
0.008	9415.97139451	12:04:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.65%	Volume 271,549
Máx. 0.009	Min. 0.008
7 Dias
Variação -10.59%	Volume 1,007,869
Máx. 0.010	Min. 0.008
30 Dias
Variação -33.52%	Volume 4,817,282
Máx. 0.016	Min. 0.008