POLIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010	553.59670076	17:59:21
0.010	9651.35992668	17:58:02
0.010	4909.38985956	17:58:01
0.010	597.99747732	17:48:44
0.010	9651.35992706	17:47:25
0.010	593.11333794	17:21:47
0.010	9651.35992760	17:20:31
0.010	601.51159540	16:53:36
0.010	8065.70166784	16:51:14
0.010	1585.65826016	16:51:14
0.010	1584.04845559	16:37:48
0.010	1014.77642276	16:37:48
0.010	1016.16288633	16:37:48
0.010	986.57998820	06:13:12
0.011	469.57853061	06:12:12
0.010	30.42146939	06:12:12
0.010	469.57853061	04:15:52
0.010	500.00000000	04:15:52
0.010	902.90752939	04:15:52
0.010	8182.00932212	01:24:30
0.010	499.99999999	00:52:41
0.010	9084.91685150	00:52:41
0.010	5941.74326831	00:52:41
0.010	2975.51270838	00:52:41
0.010	1019.27071557	00:52:41
0.010	491.62561576	00:52:41
0.010	8.37438424	22:08:03
0.010	500.00000000	22:08:03
0.010	500.00000000	22:08:03
0.010	1243.48219148	19:11:12
0.010	5109.08171492	19:06:15
0.010	3446.35028490	19:06:15
0.010	6713.41580085	18:27:40
0.010	3486.61409715	18:27:40
0.010	16740.76376376	18:25:35
0.010	3282.54256901	18:25:35
0.010	515.94532000	15:08:07
0.010	3980.73151160	10:58:15
0.010	1019.26848840	10:58:15
0.010	4997.19580433	08:18:54
0.010	3511.05955274	08:18:54
0.010	1645.80314893	08:18:54
0.010	966.08407143	07:36:48
0.010	8612.38095149	07:36:45
0.010	3296.64696008	07:36:45
0.010	197.26057127	04:52:00
0.010	4723.43508624	04:51:25
0.010	504.00581397	23:13:01
0.010	500.00000000	23:12:04
0.011	4345.77936930	20:22:51
0.010	9623.27259707	20:22:36
0.011	764.51930213	20:21:13
0.010	492.83272728	12:28:09
0.010	503.58363636	12:28:09
0.011	5859.03898549	04:18:50
0.011	3691.72987708	04:18:50
0.011	914.68688794	04:18:09
0.011	2245.79387730	04:18:09
0.012	329.75549000	23:43:35
0.010	65.84434101	22:13:14
0.010	503.58363636	22:13:14
0.011	500.00000000	22:12:14
0.010	7601.72808605	14:11:42
0.010	503.58363636	14:11:42
0.010	966.08769759	14:11:42
0.012	81.44129000	13:02:42
0.011	821.31024000	05:32:29
0.010	21443.96474773	21:30:34
0.010	1956.97793869	21:30:34
0.010	5699.87461328	21:30:34
0.011	4725.97884343	21:24:46
0.011	4646.84014869	21:24:46
0.011	512.82051282	18:34:02
0.010	826.58026630	14:13:38
0.011	500.00000000	14:12:09
0.011	3971.78709000	10:33:53
0.011	9605.04112973	02:26:19
0.011	4873.29434698	02:26:17
0.010	523.18879276	01:06:45
0.011	9078.54451922	01:06:45
0.011	33.83643316	01:06:44
0.011	4873.29434698	01:06:44
0.010	900.22201000	20:36:38
0.010	3295.75850000	20:29:33
0.010	7778.60508464	20:29:06
0.010	1956.98165007	20:29:06
0.011	3320.54577152	20:28:19
0.012	3320.54577152	20:28:19
0.012	500.00000000	20:28:19
0.011	500.00000000	20:28:19
0.011	500.00000000	20:28:19
0.011	500.00000000	20:28:19
0.011	3778.86202520	20:28:19
0.011	9049.28909952	20:28:19
0.011	6478.52917717	20:28:19
0.011	988.05012659	20:28:19
0.011	334.01969363	20:26:24
0.011	58.03587637	20:26:24
0.011	500.00000000	20:26:24
0.011	500.00000000	20:26:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 122,061
Máx. 0.011	Min. 0.010
7 Dias
Variação -18.98%	Volume 485,865
Máx. 0.012	Min. 0.010
30 Dias
Variação -23.88%	Volume 3,023,462
Máx. 0.015	Min. 0.009