POLIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014	761.22075676	21:46:15
0.013	822.26714873	21:10:58
0.013	1428.00000000	21:10:58
0.013	61.00000000	19:42:33
0.014	1481.00000000	19:42:33
0.014	2233.49742850	19:34:19
0.014	2232.69740230	19:32:51
0.014	761.22075677	19:31:35
0.014	1474.00000000	19:31:35
0.014	4123.45881657	19:29:29
0.014	1378.00000000	19:29:29
0.014	5216.88280908	19:29:29
0.014	939.14101646	19:29:29
0.014	1346.00000000	19:29:29
0.014	2242.33282166	19:29:29
0.014	1875.77501245	19:29:29
0.013	2242.33282166	17:41:45
0.014	1875.77406722	17:04:34
0.014	350.00000000	17:04:34
0.014	400.85898354	16:50:55
0.014	1262.40170304	16:24:44
0.014	2366.04532163	16:24:44
0.014	1544.79008553	16:24:44
0.014	3912.56518279	16:24:44
0.014	3912.56518279	16:24:44
0.013	2221.35840263	15:30:05
0.014	7148.56204848	15:29:57
0.014	3628.44702467	15:28:35
0.014	803.76117844	15:24:58
0.014	3898.30656332	15:24:58
0.014	3898.30656332	15:24:58
0.014	3898.30656332	15:24:58
0.014	3898.30656332	15:24:58
0.014	3898.30656332	15:24:58
0.014	3898.30656332	15:24:58
0.014	3898.30656332	15:24:58
0.014	1084.94169096	15:24:57
0.014	2542.71390412	15:24:57
0.014	1000.54744525	15:24:56
0.014	2225.55119744	15:17:35
0.014	961.04687774	15:16:40
0.014	1264.59697582	15:16:40
0.014	7152.25245356	15:14:39
0.014	2226.04819194	15:14:39
0.014	2224.89939509	15:12:53
0.014	2235.87146712	15:09:51
0.014	7343.82496721	15:09:04
0.014	3542.75728672	15:09:04
0.014	3628.44702467	15:09:04
0.014	0.00264351	15:06:14
0.014	1783.05515239	15:06:13
0.014	3881.33280470	15:06:13
0.014	1233.58737940	15:06:13
0.014	2647.74542530	15:06:13
0.014	3881.33280470	15:06:13
0.014	342.41289573	15:06:12
0.014	1114.82507288	15:06:12
0.014	1115.64102522	15:06:12
0.014	1111.57434402	15:06:12
0.014	1137.23482077	15:06:12
0.014	2765.21865889	15:06:12
0.014	1136.40550366	15:06:12
0.014	3909.70512052	15:06:12
0.014	1025.12052593	15:05:00
0.013	2249.90548809	15:04:30
0.013	2256.04126695	15:01:52
0.013	2796.20513609	15:01:01
0.013	4401.29104477	15:01:01
0.013	2251.11458588	14:59:46
0.013	2252.87806411	13:21:52
0.013	2254.10296789	13:20:22
0.013	178.73470336	13:18:50
0.013	2075.24626865	13:18:50
0.013	2251.28194771	13:17:18
0.013	14.68883238	13:14:18
0.013	2240.34328358	13:14:18
0.013	95.18740049	12:43:52
0.013	1025.12195122	12:43:52
0.013	1127.63414634	12:43:52
0.014	1131.55245849	12:24:38
0.014	2860.84389762	12:24:38
0.014	5000.00000000	11:56:41
0.014	2049.83292900	11:56:41
0.014	115.17326509	11:56:41
0.014	2202.60179902	11:56:41
0.014	2165.00619409	11:56:41
0.014	5500.00000000	11:56:41
0.013	26829.31464210	08:46:11
0.013	10691.60024639	08:23:42
0.013	407.83034257	08:23:00
0.012	1230.56563875	08:21:34
0.012	433.74898125	08:21:34
0.012	30.14703291	08:21:06
0.012	1923.24347595	08:21:06
0.012	1456.64495114	08:21:06
0.014	402.49999999	20:59:03
0.013	4943.32063832	20:46:25
0.013	3988.93724390	20:46:25
0.012	7811.44055513	20:45:48
0.013	1499.25037482	20:45:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.54%	Volume 243,351
Máx. 0.014	Min. 0.012
7 Dias
Variação -18.42%	Volume 2,695,306
Máx. 0.017	Min. 0.012
30 Dias
Variação +37.92%	Volume 11,130,214
Máx. 0.017	Min. 0.008