POLIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009	1110.06479481	17:26:34
0.009	8712.64203547	14:48:14
0.009	2805.39627965	14:48:14
0.009	8294.11601083	13:52:40
0.009	3359.30644836	13:52:40
0.009	11086.53476335	13:22:20
0.009	3336.75021500	13:22:18
0.009	8509.69119335	13:21:18
0.009	2573.61117744	13:21:18
0.009	3325.20142500	12:45:45
0.009	1065.47231270	12:04:33
0.009	11099.51205367	10:42:32
0.009	7952.56178870	08:21:48
0.009	7528.06360456	08:21:48
0.009	10867.35489213	08:21:47
0.009	3315.24871521	08:11:35
0.009	7605.34795465	08:10:22
0.009	21989.43367832	08:10:11
0.009	3986.08500809	08:08:49
0.009	5443.45625435	08:08:46
0.009	1016.37554586	07:16:05
0.009	1483.62445414	07:16:05
0.009	1365.50670534	06:16:38
0.009	7333.12641000	06:16:38
0.009	2225.35715495	06:16:38
0.009	3000.34262067	06:16:38
0.009	8851.12633379	06:16:34
0.009	8851.12633379	06:16:29
0.009	40673.44303487	06:13:12
0.009	17522.99241351	06:03:11
0.009	529.70394736	05:34:51
0.009	4227.31139980	03:48:33
0.009	6888.79182518	03:48:33
0.009	469.55990404	02:45:10
0.009	2671.21437781	02:45:10
0.009	7909.79097909	02:45:10
0.009	11062.17687596	02:43:48
0.009	4687.13735141	02:31:57
0.009	6445.31537820	02:31:57
0.009	913.03635102	02:12:33
0.009	7332.15793790	02:12:33
0.009	26.19379132	02:06:45
0.009	6909.20410750	02:06:45
0.009	449.14762172	02:06:14
0.009	3610.13103750	02:06:14
0.009	5529.68025027	02:06:14
0.009	1498.34619625	02:06:14
0.009	11076.48360728	02:04:07
0.009	5451.40041411	02:03:35
0.009	4548.59958589	02:03:35
0.009	3748.22069172	02:01:34
0.009	7358.35172922	02:01:34
0.009	30.81301587	02:01:34
0.009	115.39915966	01:58:43
0.009	740.95493562	23:59:52
0.009	3738.91821155	17:33:50
0.009	10780.14092573	16:37:01
0.009	19976.46861000	16:15:41
0.009	10890.28447744	15:49:04
0.009	8637.42881346	13:15:17
0.009	1079.93761407	13:15:17
0.009	1079.98902880	13:15:17
0.009	63.23912156	13:15:17
0.009	1016.74990724	13:14:36
0.009	1079.98902880	13:14:36
0.009	109.14398047	13:14:36
0.009	970.84504833	13:14:25
0.009	8852.04103671	13:14:25
0.009	1054.75658743	13:14:25
0.010	3063.93717277	12:04:48
0.009	25.23244137	08:54:24
0.009	1079.98902880	08:54:24
0.009	11589.65360000	08:54:24
0.009	2481.18735948	08:54:24
0.009	8143.88703898	08:54:23
0.009	262.97727000	07:48:28
0.009	10817.99444791	06:12:11
0.011	1116.07142857	02:52:59
0.009	10000.00000000	00:50:08
0.009	410.00000000	19:25:29
0.009	849.55893544	18:31:56
0.009	29594.78164259	18:30:44
0.009	8091.93261683	18:30:43
0.009	10849.54532801	18:09:16
0.009	8353.51193425	17:59:16
0.009	2420.74865004	17:59:16
0.009	6028.44919747	17:59:15
0.009	4424.77876106	17:59:15
0.011	21579.06709487	17:56:22
0.011	10878.13664889	17:56:22
0.011	10379.15670623	17:56:22
0.009	10878.13569733	17:28:58
0.011	15170.96367348	13:49:54
0.011	6561.59422974	13:49:54
0.011	10866.35576362	13:49:54
0.011	1500.00000000	13:49:54
0.009	10866.34548874	12:07:45
0.010	2243.21438684	05:32:55
0.010	8135.94231939	05:32:55
0.010	9351.10488000	03:54:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 334,257
Máx. 0.009	Min. 0.009
7 Dias
Variação +7.18%	Volume 1,643,369
Máx. 0.011	Min. 0.008
30 Dias
Variação +1.42%	Volume 6,428,146
Máx. 0.015	Min. 0.008