POLIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010	24268.38908000	12:25:00
0.010	749.72502000	12:25:00
0.010	122.62048000	07:23:03
0.010	500.00000000	05:16:07
0.011	1372.34550000	05:16:05
0.010	500.00000000	05:16:05
0.010	500.00000000	04:56:12
0.012	83.51988000	04:52:09
0.010	360.00000000	15:15:56
0.010	500.00000000	15:15:56
0.010	1140.00000000	15:15:56
0.010	228.52368000	09:09:38
0.010	11140.09394422	06:05:58
0.010	22247.96546869	06:05:58
0.010	6421.54425332	06:05:40
0.010	1066.52681290	06:01:48
0.010	1719.38229011	04:23:46
0.010	2453.54090157	04:23:46
0.010	0.00000010	04:23:46
0.010	911.73787714	04:23:46
0.010	636.72260612	20:02:16
0.010	519.87285000	19:38:50
0.010	500.00000000	18:51:31
0.010	531.75254321	18:48:57
0.010	2857.05652172	18:48:57
0.010	2203.67222321	18:47:51
0.010	7979.79797979	18:47:51
0.010	5018.82534378	18:47:33
0.010	3900.53552611	18:46:45
0.010	9905.17027300	18:25:47
0.010	5002.36823513	15:55:26
0.010	5051.94179132	15:32:31
0.010	4769.55025653	15:31:17
0.010	3816.78950705	14:29:32
0.010	674.52283574	13:43:33
0.010	500.00000000	13:42:33
0.010	4321.60676308	13:39:10
0.010	380.00000000	13:35:13
0.010	6994.52481219	12:58:17
0.010	1607.07269155	12:13:50
0.010	1916.71858000	10:39:39
0.010	32168.27069542	10:29:38
0.010	3690.30255326	10:29:38
0.010	6451.48391256	09:37:10
0.010	3432.65298844	09:37:10
0.010	599.21414538	06:15:39
0.010	2531.25061411	04:14:56
0.010	2468.74938588	04:14:56
0.010	1837.12442000	04:01:06
0.010	6292.85150701	23:30:53
0.010	3176.46922799	23:30:53
0.010	751.86285372	18:54:59
0.010	878.50855560	18:54:54
0.010	2175.29970552	18:54:49
0.010	212.55479873	18:54:49
0.010	2200.72339456	18:54:49
0.010	2413.27819329	18:54:49
0.010	57.90687786	18:54:21
0.010	322.09312214	18:54:21
0.010	4614.00158785	18:52:55
0.010	2435.99841214	18:52:55
0.010	196.95280779	18:52:55
0.010	2751.57219214	18:52:55
0.010	116.21010799	18:21:30
0.010	842.66936300	18:21:30
0.010	412.56176301	18:21:30
0.010	1902.87334000	17:29:15
0.010	225.00599000	17:20:29
0.010	49.94777000	17:20:29
0.010	430.10759999	16:23:32
0.010	232.87994000	15:30:17
0.010	1333.74104000	14:45:38
0.010	97.17229000	14:40:12
0.010	380.00000000	14:39:14
0.011	989.83886353	14:37:42
0.011	2721.63724330	14:37:42
0.011	4710.15955820	14:36:33
0.011	11971.89873009	14:35:42
0.011	7403.93626991	14:35:42
0.011	4805.21719295	14:35:37
0.011	4750.02112521	14:34:16
0.011	4803.34120434	14:08:58
0.011	6935.87527964	14:08:54
0.011	2693.53132036	14:08:54
0.011	380.00000000	14:07:29
0.011	4746.75509350	14:07:28
0.012	2693.53132036	14:07:28
0.012	985.13742887	14:07:28
0.011	380.00000000	14:07:28
0.010	1670.16113647	12:51:32
0.010	985.12363565	12:51:32
0.011	4620.98895854	11:58:14
0.011	380.00000000	11:58:13
0.010	406.50368611	10:38:30
0.011	1064.95273811	08:31:49
0.011	3659.07347347	08:31:49
0.011	380.00000000	08:31:46
0.011	24293.52500784	08:29:08
0.011	7554.03087478	08:29:08
0.011	4743.83301708	08:29:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.64%	Volume 30,097
Máx. 0.012	Min. 0.010
7 Dias
Variação -23.71%	Volume 1,226,085
Máx. 0.013	Min. 0.010
30 Dias
Variação -29.83%	Volume 3,412,890
Máx. 0.025	Min. 0.010