POLIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010	4545.47754062	11:46:10
0.010	8959.65417867	11:46:10
0.011	4239.34076000	11:08:51
0.011	1111.21239744	01:31:34
0.011	489.49730700	01:27:36
0.011	826.01277372	00:44:01
0.011	189.45085337	21:14:57
0.011	1596.29563663	21:14:57
0.010	20051.75524114	19:50:39
0.011	2342.01704545	18:49:35
0.011	390.68735000	15:33:20
0.010	5969.70020578	12:21:41
0.010	7655.03875394	12:21:41
0.010	5725.10614881	11:45:25
0.010	4051.18133413	11:45:25
0.011	998.62027000	11:38:08
0.010	9826.57088598	11:21:13
0.011	52.88326431	09:08:45
0.011	158.05248046	09:08:45
0.011	1018.87465000	07:57:32
0.011	600.00000000	05:46:47
0.010	5432.86977472	05:17:11
0.010	4606.23612512	05:17:11
0.010	3231.18143827	04:22:51
0.010	6636.26897378	04:21:23
0.010	4538.31268208	04:21:17
0.010	5401.41592920	04:21:17
0.010	11551.84005645	01:13:56
0.010	14509.20778058	01:13:56
0.010	32104.25405881	01:13:56
0.010	1063.73302000	20:58:25
0.010	11904.96897966	18:42:17
0.010	14910.78628786	18:42:17
0.010	4823.00361214	18:42:17
0.010	8735.01986000	18:30:13
0.011	267.26040000	17:51:52
0.011	523.68075000	17:50:12
0.010	5324.74074691	16:38:16
0.010	1549.77455885	16:38:16
0.010	5879.26613885	16:38:16
0.011	3939.51293000	15:29:38
0.011	13263.13005938	15:22:18
0.010	13758.18549840	15:10:24
0.010	15090.16570061	15:10:24
0.010	4220.66079939	15:10:24
0.011	1112.22222223	15:07:34
0.010	49027.10016288	15:04:55
0.010	3326.29098360	15:04:55
0.011	3058.10397546	15:04:55
0.011	3058.10397554	15:04:55
0.011	635.45980182	15:04:55
0.011	2422.64417372	15:04:55
0.011	3058.10397554	15:04:55
0.011	4540.00390000	15:04:55
0.011	973.47917520	15:04:55
0.011	9295.19182549	15:04:11
0.011	1602.05674388	15:03:31
0.011	7133.63023600	15:03:30
0.012	428.79625000	12:09:56
0.011	9146.05673538	12:08:56
0.012	662.66022000	12:08:55
0.011	9063.60335453	12:08:55
0.012	331.96076000	12:07:55
0.012	447.71525000	12:06:32
0.012	3011.83816000	10:53:15
0.011	4860.03779522	10:21:48
0.011	9768.56446847	10:21:48
0.011	3380.48958884	10:21:48
0.011	2810.48366516	10:21:48
0.011	5546.13376495	10:21:47
0.011	18387.79790000	10:21:47
0.011	3591.96079283	10:20:57
0.011	5410.18893117	10:20:54
0.011	7573.84786361	10:20:44
0.011	3360.55470789	10:20:41
0.011	4595.16611588	10:20:40
0.011	9002.14972434	10:19:24
0.011	12644.80509514	10:13:43
0.011	6724.61826432	10:12:44
0.011	10038.39182941	10:06:20
0.011	737.47023954	10:06:20
0.011	7910.16965137	09:55:28
0.011	794.24655863	09:27:01
0.011	419.08236128	09:27:01
0.011	2504.89424686	09:26:16
0.011	2923.97660819	09:26:16
0.011	2236.18045934	09:26:16
0.011	687.79614885	09:26:09
0.011	618.01365476	09:26:09
0.011	2305.96295343	09:25:29
0.011	2923.97660819	09:25:29
0.011	2375.19690958	09:25:29
0.011	548.77969861	09:25:22
0.011	2923.97660819	09:25:22
0.011	2574.12820307	09:25:22
0.011	349.84840512	09:25:19
0.011	2923.97660819	09:25:19
0.011	536.66913648	09:25:19
0.011	2160.69860717	09:24:17
0.011	226.60886454	09:24:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 68,142
Máx. 0.011	Min. 0.010
7 Dias
Variação +12.31%	Volume 1,956,534
Máx. 0.015	Min. 0.009
30 Dias
Variação -12.90%	Volume 4,220,532
Máx. 0.015	Min. 0.008