POLIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009	4976.62541854	22:58:08
0.009	5626.11725835	22:58:08
0.009	1461.55644228	22:58:08
0.010	644.48114053	22:57:42
0.010	1438.51885947	22:55:04
0.010	1061.48114053	22:55:04
0.010	3089.98243601	22:25:18
0.010	3089.44585055	22:21:46
0.010	4.18693487	22:13:14
0.010	8077.70961145	22:13:14
0.010	1011.51885947	21:48:16
0.010	2062.00000000	21:48:16
0.010	2500.00000000	21:36:42
0.010	5699.99999999	21:35:56
0.010	4307.91187217	21:35:56
0.010	1073.54749293	21:35:56
0.010	4623.60250693	21:35:56
0.010	3093.25454774	21:31:52
0.010	1477.12313839	20:37:45
0.010	1547.07041000	20:37:45
0.010	696.89645110	19:48:00
0.010	2051.00000000	19:48:00
0.010	350.00000000	19:48:00
0.010	3062.34906564	16:16:43
0.010	3058.85058814	15:29:44
0.010	10240.19290021	15:05:12
0.010	110.00000000	15:01:48
0.010	1041.31675468	14:21:01
0.010	2041.00000000	14:21:01
0.010	10148.61474090	07:57:29
0.010	10186.33510376	07:50:39
0.010	106.57412000	06:17:28
0.010	110.30421982	06:04:34
0.010	47.24922438	02:10:04
0.010	2434.81537302	02:10:04
0.010	1845.00000000	02:10:04
0.010	2141.00000000	02:08:32
0.010	1982.00000000	02:08:32
0.010	1992.00000000	02:08:32
0.010	2002.00000000	02:08:32
0.010	1883.00000000	02:08:32
0.010	3688.07041000	17:17:40
0.010	350.00000000	17:17:40
0.010	6617.87061722	03:49:50
0.010	11974.93785621	03:42:44
0.010	2002.00000000	02:22:24
0.010	55.91982676	02:21:38
0.010	2434.81537302	02:21:38
0.010	1018.20483479	23:05:56
0.010	1992.00000000	23:05:56
0.010	2992.99472200	22:36:40
0.010	1010.74178725	22:27:25
0.010	1982.00000000	22:27:25
0.010	1601.79707727	22:24:34
0.010	1855.00000000	22:24:34
0.010	1866.00000000	22:24:34
0.010	369.99999999	22:24:34
0.010	3416.13153933	22:24:34
0.010	531.88605108	18:29:38
0.010	500.00000000	16:23:37
0.010	370.00000000	14:05:14
0.010	6524.04377427	06:17:06
0.010	3619.40723938	06:17:06
0.010	44451.21205468	04:20:44
0.010	4.79377080	04:11:06
0.010	7939.69849246	04:11:06
0.010	3032.90738108	03:47:20
0.010	3027.56910142	03:42:56
0.010	796.17834394	03:31:22
0.009	3032.90738108	03:29:54
0.010	14480.00002400	03:29:05
0.010	11391.28694922	03:29:05
0.010	10272.29231000	03:29:02
0.010	4486.29802283	03:28:13
0.010	5419.78085087	03:28:13
0.010	103.55023923	02:36:47
0.010	2976.86528713	02:26:39
0.010	9946.99997600	02:26:10
0.010	9980.74783776	02:26:08
0.010	12.52487524	02:26:07
0.010	4363.95696380	02:26:02
0.010	9429.40290554	02:25:18
0.010	10026.31037737	02:25:18
0.011	1062.32131346	17:54:35
0.011	1004.16666883	17:54:35
0.010	13733.86430004	17:52:15
0.010	2296.45216813	17:52:15
0.010	4468.15981494	17:52:14
0.010	7176.35465841	17:52:14
0.011	4000.00000000	17:31:11
0.010	1004.16666883	15:24:55
0.010	1955.00000000	15:24:55
0.011	2558.41598526	14:56:34
0.011	1826.00000000	14:56:34
0.011	5780.93731786	14:56:34
0.010	541.69661000	14:55:12
0.011	10223.59657469	14:40:52
0.010	24612.86722017	14:31:04
0.010	8004.05268490	14:31:04
0.010	7947.68611670	14:31:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.03%	Volume 114,397
Máx. 0.010	Min. 0.009
7 Dias
Variação -13.63%	Volume 1,202,393
Máx. 0.013	Min. 0.009
30 Dias
Variação -43.44%	Volume 9,279,925
Máx. 0.017	Min. 0.009