POLIS/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0109	2.59780000	09:53:00
0.0110	91.81820000	09:53:00
0.0156	81.52000000	08:13:51
0.0100	33.49470000	03:31:21
0.0099	119.56530000	03:31:21
0.0099	100.79800000	03:31:21
0.0092	119.56530000	17:39:09
0.0122	189.25780000	10:39:04
0.0093	0.00020000	10:39:04
0.0093	612.23980000	10:39:04
0.0120	46237.30090000	10:20:10
0.0120	8333.33330000	10:10:17
0.0120	45030.37940000	10:09:56
0.0120	38331.88690000	10:07:16
0.0092	194.96070000	10:07:12
0.0120	4381.31160000	09:51:34
0.0120	3788.09130000	09:46:52
0.0118	593.22030000	09:46:52
0.0120	27498.20490000	09:42:08
0.0120	4381.31160000	09:42:08
0.0120	17734.29790000	09:41:50
0.0073	76.53000000	09:41:44
0.0120	10100.00000000	09:36:19
0.0099	0.00020000	09:36:07
0.0098	511.42120000	09:36:07
0.0089	76.41000000	09:36:07
0.0098	76.25710000	05:21:10
0.0099	909.09070000	05:19:48
0.0076	76.41000000	05:19:45
0.0100	11919.53540000	11:51:42
0.0090	76.41000000	11:51:42
0.0100	10000.00000000	09:24:11
0.0100	948.92210000	04:20:01
0.0099	751.07790000	14:23:26
0.0100	101.00000000	12:04:00
0.0270	37.07400000	02:32:59
0.0083	38.74180000	07:38:57
0.0083	76.41000000	13:20:18
0.0066	76.41000000	07:46:21
0.0099	101.20760000	06:38:39
0.0089	438.20220000	06:38:39
0.0088	208.44020000	06:38:39
0.0081	124.69130000	16:58:33
0.0106	25.55060000	08:58:47
0.0103	76.41000000	15:41:19
0.0080	362.99430000	15:19:52
0.0085	235.29410000	15:19:52
0.0100	800.00000000	13:58:19
0.0132	199.99290000	07:38:41
0.0133	201.68070000	07:38:41
0.0133	79.90640000	12:04:09
0.0133	94.35270000	01:17:36
0.0160	151.50540000	10:19:07
0.0133	79.60030000	12:04:12
0.0098	49.05000000	17:14:00
0.0138	585.10750000	16:57:35
0.0137	1779.70420000	16:57:35
0.0120	1761.72270000	07:49:28
0.0120	84.16670000	07:49:28
0.0131	24.40210000	23:22:27
0.0131	128.26960000	23:11:11
0.0132	134.30000000	01:18:43
0.0133	151.51520000	19:40:07
0.0133	113.06000000	21:31:14
0.0133	55.41480000	21:31:14
0.0131	53.97270000	23:16:15
0.0131	53.83090000	23:15:16
0.0290	526.02750000	23:14:51
0.0155	59.08000000	21:01:40
0.0184	4439.36410000	20:56:26
0.0183	883.63590000	20:56:26
0.0126	4448.37610000	14:02:04
0.0126	793.65070000	14:02:04
0.0257	5.00320000	18:43:23
0.0257	34.21850000	09:02:54
0.0301	50.00000000	09:02:54
0.0316	31.90410000	10:22:41
0.0317	315.45740000	10:22:41
0.0421	49.77550000	16:04:34
0.0370	19.02000000	16:04:34
0.0399	50.37530000	22:16:42
0.0401	49.87530000	15:44:06
0.0420	190.47610000	14:19:53
0.0499	169.92320000	11:00:52
0.0499	100.20040000	10:34:47
0.0499	51.03990000	10:34:47
0.0499	51.16450000	10:28:12
0.0515	77.80750000	22:43:15
0.0514	53.74900000	22:33:48
0.0515	10.67140000	15:36:32
0.0516	8.60840000	15:36:32
0.0516	156.14510000	15:36:27
0.0517	38.02960000	15:36:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -30.13%	Volume 176
Máx. 0.0156	Min. 0.0109
7 Dias
Variação +43.42%	Volume 209,681
Máx. 0.0156	Min. 0.0073
30 Dias
Variação +43.42%	Volume 209,681
Máx. 0.0156	Min. 0.0073