ATLAS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00016	511945.39249146	11:47:45
0.00016	524568.39307999	11:32:07
0.00015	3074887.68013194	10:23:49
0.00015	194502.07835572	10:23:49
0.00015	1035421.14220052	10:23:47
0.00015	333333.33333333	10:23:47
0.00015	322683.11699783	10:23:15
0.00015	511945.39249146	10:23:15
0.00015	641354.35368490	10:23:15
0.00015	189365.17222550	10:23:15
0.00015	333333.33333333	10:23:15
0.00015	1201318.63126698	10:23:15
0.00015	798681.36873302	10:22:10
0.00015	41364.71124254	10:22:10
0.00015	524568.39308350	10:22:10
0.00015	435385.52694094	10:22:10
0.00015	500000.00000000	09:53:00
0.00016	906793.67641724	07:21:00
0.00016	439020.61855670	07:21:00
0.00016	70000.00000000	06:59:40
0.00015	487726.22130962	02:27:11
0.00015	401529.06076618	02:27:11
0.00015	52905.21516420	02:27:11
0.00015	197357.45553634	22:39:11
0.00015	393653.81928463	22:36:23
0.00015	209748.93553390	22:36:23
0.00015	127042.18505908	22:36:23
0.00015	3591.81494092	20:57:09
0.00015	129955.00000000	20:57:09
0.00015	298077.84367875	20:57:09
0.00015	65823.45108835	20:56:05
0.00015	129282.00000000	20:56:05
0.00016	194613.73199607	20:20:57
0.00016	194372.30840849	20:15:41
0.00016	322580.64516129	20:14:22
0.00016	194633.52497128	20:04:40
0.00016	66548.99633767	19:55:10
0.00016	127960.45770968	19:55:10
0.00016	194620.18745161	19:53:30
0.00016	194595.72307608	19:50:54
0.00016	194502.07835572	19:48:54
0.00016	74145.66594142	19:44:10
0.00016	120310.01558370	19:44:10
0.00016	194432.95312385	19:40:56
0.00016	194277.64984915	19:39:34
0.00016	194716.52079228	19:37:14
0.00016	774226.74351570	19:36:06
0.00016	165678.86550000	19:36:06
0.00016	128617.00000000	18:50:00
0.00016	348300.92807941	18:48:48
0.00016	192307.69230000	18:48:48
0.00016	127511.39170000	18:43:52
0.00016	100000.00000000	18:30:04
0.00016	1883097.94091945	17:31:54
0.00016	280947.79437482	17:31:54
0.00016	150107.34717651	17:23:52
0.00016	128041.00000000	17:23:52
0.00016	117418.07329000	17:23:52
0.00016	9970.92671000	17:09:10
0.00016	3561197.06728517	15:35:53
0.00016	301732.11183980	15:35:53
0.00016	97325.82168511	14:49:25
0.00016	92730.32572000	14:49:25
0.00016	336513.61368154	14:49:25
0.00016	149383.10035603	14:46:46
0.00016	341411.06871853	14:46:46
0.00016	184162.06260000	14:46:46
0.00016	187561.87748493	13:47:50
0.00016	34012.67428000	13:43:26
0.00016	345139.04236997	11:47:48
0.00016	190050.90922342	11:47:48
0.00016	128041.00000000	11:47:48
0.00016	185643.56430000	11:47:48
0.00016	128617.00000000	11:47:48
0.00016	41735.85887316	11:19:36
0.00016	54137.09698169	10:08:31
0.00016	321018.90301831	10:08:31
0.00016	124844.00000000	10:08:31
0.00016	244188.00620511	04:39:42
0.00016	7123353.60123246	04:39:42
0.00016	312382.81250000	04:39:21
0.00016	624765.62500000	04:39:21
0.00016	2499062.50000000	04:39:21
0.00016	957772.19547449	04:39:20
0.00016	675218.34945587	04:39:20
0.00016	307444.91633718	04:39:20
0.00016	1087515.09407354	02:39:47
0.00016	643954.74981620	02:39:47
0.00016	125471.00000000	02:39:47
0.00016	642498.13112320	02:39:47
0.00016	620079.75178090	02:39:47
0.00016	287268.32813327	02:39:47
0.00016	34429.81388013	02:39:47
0.00016	91673.18611987	20:23:46
0.00016	697620.33204141	20:07:47
0.00016	126743.00000000	20:07:46
0.00016	127389.00000000	20:07:46
0.00016	621517.63665720	20:07:46
0.00016	544023.88393000	20:07:43
0.00016	198406.18166561	20:07:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.05%	Volume 28,219,223
Máx. 0.00016	Min. 0.00015
7 Dias
Variação +1.96%	Volume 207,795,584
Máx. 0.00020	Min. 0.00015
30 Dias
Variação +19.72%	Volume 653,823,380
Máx. 0.00020	Min. 0.00012