ATLAS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00014	149374.14983638	00:46:40
0.00014	403062.47480854	00:46:40
0.00014	675070.42253521	00:46:40
0.00014	56.46077492	00:45:45
0.00014	712535.97574039	00:45:38
0.00014	1071390.39594196	00:22:56
0.00014	1027662.53378307	23:42:49
0.00014	2371000.00000000	23:03:44
0.00014	357398.14152966	22:55:13
0.00014	8644711.00000000	22:53:31
0.00014	2226956.33615847	22:50:01
0.00014	376006.44577935	22:17:34
0.00014	714735.50000000	22:09:02
0.00014	714735.50000000	22:09:01
0.00014	25176.88489513	22:03:39
0.00014	357398.14152966	22:03:39
0.00014	382850.57845253	22:01:24
0.00014	1070935.70857799	21:59:58
0.00014	1070632.50963011	21:59:06
0.00014	397706.74977314	21:57:16
0.00014	456421.82215956	21:57:14
0.00014	96749.94143000	21:57:14
0.00014	53901.45467000	19:13:14
0.00014	20241.27601000	19:09:45
0.00014	22607.21075000	18:59:27
0.00014	128273.08642429	17:35:39
0.00014	564285.71428571	17:35:39
0.00014	1336612.37784771	17:28:56
0.00014	675070.42253521	17:28:56
0.00014	806124.94961708	17:28:56
0.00015	221570.72622196	17:22:52
0.00014	96763.83627804	17:22:52
0.00014	636942.68750000	17:22:51
0.00014	1273885.37500000	17:22:51
0.00014	1880682.17241342	17:22:50
0.00014	523476.71044271	17:22:50
0.00014	143611.86714387	17:22:50
0.00014	145594.71812871	16:39:12
0.00014	645774.33990129	16:39:12
0.00014	27074.45584000	15:19:46
0.00014	194428.81016361	14:06:13
0.00014	648850.32227639	14:06:13
0.00014	106684.32850000	14:06:13
0.00014	45857.14290000	13:05:48
0.00014	107142.85710000	13:05:48
0.00014	583460.13825001	12:10:36
0.00014	584087.98553430	12:09:36
0.00014	6520332.00000000	12:08:56
0.00014	584594.93044718	12:08:51
0.00014	585454.67314781	12:07:07
0.00014	585628.39681845	12:06:06
0.00014	1191507.47238710	12:05:38
0.00014	585953.45965206	12:05:18
0.00014	587700.92647420	12:04:20
0.00014	493301.71889915	12:03:31
0.00014	587006.30318229	12:01:51
0.00014	1078733.49810690	12:00:55
0.00014	1018788.68866792	12:00:02
0.00014	67142.85710000	12:00:02
0.00014	40000.00000000	11:59:08
0.00014	1097168.21343645	11:58:51
0.00014	396743.81000000	11:58:51
0.00014	143611.86714387	11:29:24
0.00013	58642.99065421	09:14:40
0.00014	156132.60037000	17:05:54
0.00013	40000.00000000	16:36:07
0.00014	62861.00000000	16:36:02
0.00014	731857.27785000	15:16:18
0.00014	1428571.42857142	11:49:23
0.00014	2142857.14285714	11:49:23
0.00014	706743.75438972	11:49:23
0.00015	30175.22484399	05:33:06
0.00015	5562135.89567604	05:33:06
0.00014	408860.96866600	05:24:11
0.00015	523436.99761070	05:23:22
0.00015	878342.24598930	05:23:22
0.00014	795467.26238501	05:11:07
0.00015	231341.67742590	05:05:47
0.00015	540355.67714904	05:05:47
0.00014	503111.92280000	05:00:32
0.00014	883035.96127247	04:59:50
0.00015	786231.74145233	04:57:42
0.00015	48467.74193549	04:57:22
0.00014	280033.29624178	04:23:17
0.00014	806124.94961708	04:23:17
0.00016	971290.73829162	04:22:13
0.00016	406124.94961708	04:22:13
0.00016	372580.64516130	04:22:13
0.00015	150000.00000000	04:00:11
0.00015	50000.00000000	03:58:33
0.00015	200000.00000000	03:54:41
0.00014	155760.68965517	23:32:18
0.00014	511920.21221972	23:04:32
0.00014	653062.47480855	23:04:32
0.00014	218133.85371588	22:59:45
0.00014	353950.14684412	22:59:45
0.00014	161225.67288000	13:51:14
0.00013	470000.00000000	13:12:46
0.00014	250000.00000000	11:08:55
0.00014	75253.66352208	10:28:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.68%	Volume 50,397,884
Máx. 0.00015	Min. 0.00013
7 Dias
Variação +13.75%	Volume 96,382,402
Máx. 0.00016	Min. 0.00011
30 Dias
Variação -2.78%	Volume 389,180,121
Máx. 0.00042	Min. 0.00011