ATLAS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00013	84814.00000000	19:58:06
0.00013	475.92236723	18:29:50
0.00013	241335.58734116	18:29:50
0.00013	384860.84841113	18:29:50
0.00013	30000.00000000	18:29:45
0.00013	1000000.00000000	17:59:30
0.00013	500000.00000000	17:40:45
0.00013	386709.83666347	14:39:25
0.00013	226605.43916733	14:23:15
0.00013	520747.42975100	14:23:11
0.00013	151860.00000000	14:23:10
0.00013	101402.34104000	14:23:10
0.00013	1525442.53377697	14:22:12
0.00013	1179365.46009787	14:22:11
0.00013	150376.00000000	14:22:11
0.00013	207779.45820000	14:22:11
0.00013	638954.94544726	14:21:42
0.00013	88102.89562000	14:21:42
0.00013	42237.85307274	14:21:42
0.00013	106572.14692726	14:18:29
0.00014	117235.99889837	14:18:29
0.00014	357142.85714286	10:39:51
0.00014	30802.00110163	08:04:38
0.00014	357142.85714286	08:04:38
0.00014	400373.52546073	08:04:38
0.00014	234082.85716064	08:00:22
0.00014	214438.88490000	08:00:22
0.00014	2290955.74046998	07:10:49
0.00014	148038.00000000	07:10:49
0.00014	148810.00000000	07:10:49
0.00014	456859.82877378	07:10:49
0.00014	1955336.43075624	07:10:49
0.00013	1847982.35371116	23:10:42
0.00013	374239.64628884	23:10:42
0.00013	21933.68899000	22:26:00
0.00013	39552.41539000	20:29:30
0.00014	223119.63634314	19:47:39
0.00014	222747.12817064	19:46:25
0.00013	10993.06426000	18:30:38
0.00013	1511485.42531740	18:14:21
0.00013	269368.77771311	18:14:21
0.00013	136599.52432000	18:09:54
0.00014	62288.00000000	18:03:39
0.00014	11487.75216138	17:46:37
0.00013	2291833.35915000	17:43:40
0.00014	148038.00000000	17:43:40
0.00014	263608.98719541	17:36:00
0.00014	148038.00000000	17:36:00
0.00014	331300.52977467	17:36:00
0.00014	52052.48302992	17:36:00
0.00013	12210.47568000	16:24:54
0.00013	51962.00000000	14:38:41
0.00014	148038.00000000	14:38:41
0.00014	371710.00000000	10:03:12
0.00014	184992.12598425	07:14:26
0.00014	222798.83803493	12:58:49
0.00014	222456.25761851	12:40:27
0.00014	1147.97997136	10:21:46
0.00014	32216.82689559	10:21:46
0.00014	40575.82260371	10:19:42
0.00014	34277.53934191	10:17:44
0.00014	25754.64949928	10:16:59
0.00014	15213.16165951	10:05:54
0.00014	504944.57453657	09:38:22
0.00014	390875.79018733	09:38:22
0.00014	148810.00000000	08:13:10
0.00014	38836.10982659	08:13:10
0.00014	150376.00000000	08:13:10
0.00014	1017421.04470166	08:13:10
0.00013	3756000.00000000	04:11:29
0.00013	223353.84244793	04:04:36
0.00013	387336.67202373	22:54:58
0.00013	941974.37829691	22:54:40
0.00013	49654.65896000	21:24:58
0.00013	50125.61100882	20:43:48
0.00013	100250.38899118	19:55:00
0.00013	372578.24143070	19:40:26
0.00013	372578.24143070	19:37:16
0.00013	588673.62146050	19:36:32
0.00013	3806216.09403874	19:31:09
0.00014	7838.52280955	16:05:26
0.00013	64007.70462000	16:03:17
0.00014	60286.12716763	16:02:47
0.00013	223353.84244793	14:03:11
0.00014	50466.76300578	12:26:45
0.00014	250000.00000000	12:26:45
0.00013	717105.01269200	12:07:46
0.00013	558993.11504695	12:07:46
0.00013	93891.32564386	12:07:46
0.00013	750783.78185714	12:07:42
0.00013	249216.21814286	12:07:42
0.00013	250000.00000000	08:45:27
0.00014	1150726.30469140	01:41:24
0.00013	97479.26762027	19:34:13
0.00013	128718.23077000	19:34:13
0.00013	20870.76923000	16:25:42
0.00013	76054.76402401	16:17:13
0.00013	148810.00000000	16:17:13
0.00013	75682.18649858	15:33:56
0.00014	148038.00000000	15:33:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 16,562,570
Máx. 0.00014	Min. 0.00013
7 Dias
Variação -7.26%	Volume 112,947,986
Máx. 0.00017	Min. 0.00013
30 Dias
Variação -16.60%	Volume 593,965,871
Máx. 0.00020	Min. 0.00013