ATLAS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00011	155306.35000000	16:27:37
0.00011	92043.70437620	16:08:53
0.00011	551617.07761937	16:07:35
0.00011	4852307.41909162	16:00:38
0.00011	368880.20512694	16:00:38
0.00011	15566.78718117	15:54:05
0.00011	565963.45126406	15:54:05
0.00011	1160631.38347260	15:54:05
0.00011	122224.44927536	15:53:50
0.00011	270914.55072464	14:59:46
0.00011	181984.00000000	14:59:46
0.00011	1813647.27272727	14:59:44
0.00011	479936.64556844	14:59:44
0.00011	3281161.20980090	14:59:44
0.00011	530108.08346957	14:59:44
0.00011	1400000.00000000	14:56:52
0.00011	1007658.48983026	14:54:41
0.00011	91387.67934822	14:24:36
0.00011	617100.62297959	14:23:32
0.00011	716878.40290381	14:23:32
0.00011	589152.56162694	14:18:37
0.00011	451763.00353938	14:18:37
0.00011	300038.14874795	14:18:37
0.00011	91318.85125205	14:18:37
0.00011	1135.54718526	14:15:36
0.00011	89881.93690716	14:15:36
0.00011	91277.06309284	14:12:43
0.00011	90473.27353663	12:11:24
0.00011	90367.96977693	08:46:27
0.00011	90697.92593798	07:08:04
0.00011	48229.96045143	07:06:17
0.00011	90946.94576796	07:06:12
0.00011	706711.27852165	07:06:09
0.00011	632466.76901821	07:05:33
0.00011	689385.39882338	07:05:33
0.00011	190287.18653394	07:05:18
0.00011	174672.00000000	07:05:18
0.00011	379320.00000000	07:05:18
0.00011	175593.00000000	07:05:18
0.00011	369578.00000000	07:05:18
0.00011	1136338.85356092	07:05:18
0.00011	310991.33328017	07:05:18
0.00011	86345.10150044	06:10:33
0.00011	1333917.19897702	23:44:54
0.00011	207749.33804060	11:40:00
0.00011	605085.77282121	21:44:51
0.00011	800059.60165241	21:04:41
0.00011	4868493.84947368	21:04:41
0.00011	98534.59119496	20:59:06
0.00011	60000.00000000	20:19:38
0.00011	354847.57929000	17:34:17
0.00011	3826971.73372000	17:07:36
0.00011	597915.20823342	13:36:44
0.00011	682259.44197347	13:36:44
0.00011	805381.85184986	13:17:11
0.00011	176523.00000000	12:46:54
0.00011	379320.00000000	12:46:35
0.00011	175593.00000000	12:46:35
0.00011	2695049.90825358	12:46:23
0.00011	1467849.15450530	12:44:19
0.00011	705594.78671480	12:43:58
0.00011	294405.21328520	12:43:58
0.00012	850491.46590000	09:34:54
0.00012	667576.19771736	09:34:54
0.00012	65031.00000000	09:29:25
0.00012	100000.00000000	09:21:15
0.00011	915522.46590000	09:05:16
0.00011	377331.00000000	09:05:16
0.00011	174672.00000000	09:05:16
0.00011	52474.53410000	09:05:16
0.00012	27923.59856391	09:04:53
0.00012	1249579.40997400	09:04:21
0.00012	460230.28642793	09:04:21
0.00012	375362.00000000	08:08:54
0.00012	86246.83493726	08:08:54
0.00012	252151.14680000	08:08:54
0.00012	373414.00000000	07:33:57
0.00012	172861.00000000	07:33:57
0.00012	460230.28642793	07:28:53
0.00012	681034.48275862	07:28:53
0.00012	350000.00000000	07:28:35
0.00012	67800.00000000	06:03:30
0.00012	2556.20988972	05:14:35
0.00012	42351.19642713	05:14:35
0.00012	849367.46782883	04:56:11
0.00012	1255463.64067747	04:56:10
0.00012	172861.00000000	04:56:10
0.00012	373414.00000000	04:56:10
0.00012	232609.97400000	04:56:10
0.00012	1703515.76340219	04:50:35
0.00012	1272489.17519669	04:50:35
0.00012	85555.55555555	04:50:35
0.00012	560796.46826999	04:50:35
0.00012	712178.85519940	04:50:35
0.00012	428082.19178082	04:50:35
0.00012	87515.16506274	22:38:05
0.00012	627438.02966202	22:27:38
0.00012	92699.86474277	22:27:38
0.00012	578903.84055171	22:27:38
0.00012	87151.68195723	22:23:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.18%	Volume 26,486,207
Máx. 0.00011	Min. 0.00011
7 Dias
Variação -13.96%	Volume 123,645,810
Máx. 0.00012	Min. 0.00011
30 Dias
Variação -28.20%	Volume 445,618,376
Máx. 0.00017	Min. 0.00011