SBUX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

104.48	1.00000000	10:04:24
103.86	0.20000000	10:04:24
103.61	0.10000000	10:04:24
103.61	0.10000000	10:04:24
102.57	0.10000000	23:42:48
102.57	0.10000000	23:42:48
102.80	0.80000000	03:37:53
102.81	1.40000000	03:37:53
102.82	1.80000000	03:37:53
102.83	1.30000000	03:37:53
102.84	1.30000000	03:37:53
102.85	1.50000000	03:37:53
102.86	1.40000000	03:37:53
102.87	1.40000000	03:37:53
102.88	1.30000000	03:37:53
102.89	1.50000000	03:37:53
102.90	1.80000000	03:37:53
102.91	1.70000000	03:37:53
102.92	1.80000000	03:37:53
102.93	1.40000000	03:37:53
102.94	1.80000000	03:37:53
102.95	1.30000000	03:37:53
102.96	1.50000000	03:37:53
102.97	1.70000000	03:37:53
102.98	1.30000000	03:37:53
102.99	1.40000000	03:37:53
104.14	1.40000000	19:18:21
104.94	0.20000000	13:52:11
104.87	0.20000000	13:36:03
105.97	2.20000000	13:34:05
105.97	0.90000000	13:34:05
105.67	3.10000000	13:33:33
105.69	7.80000000	13:33:31
105.68	4.50000000	13:33:31
105.67	2.90000000	13:33:31
105.97	6.30000000	13:33:28
105.97	1.40000000	13:33:27
105.74	2.90000000	13:33:21
105.84	0.20000000	13:32:55
105.73	3.30000000	13:32:06
105.84	1.80000000	13:31:42
103.90	0.10000000	13:31:40
105.85	2.20000000	13:31:31
105.84	7.60000000	13:31:31
103.90	0.10000000	13:31:03
104.62	0.50000000	13:30:11
104.63	8.20000000	13:30:11
104.64	5.90000000	13:30:11
104.64	3.40000000	13:30:11
104.65	9.10000000	13:30:11
104.65	2.30000000	13:30:11
104.68	2.80000000	13:30:05
104.68	3.20000000	13:30:02
105.58	0.20000000	12:44:14
105.36	0.20000000	12:34:54
105.76	0.10000000	11:47:23
105.76	0.10000000	11:47:14
106.97	0.40000000	11:30:41
104.67	0.20000000	11:11:11
105.39	0.40000000	11:11:10
105.39	0.10000000	11:11:10
105.39	0.10000000	11:11:09
105.66	0.20000000	11:11:09
105.95	0.40000000	11:11:08
105.95	0.20000000	11:11:08
107.88	0.90000000	11:11:03
106.77	0.90000000	11:03:03
106.77	0.20000000	11:03:03
106.77	0.40000000	11:03:03
106.77	0.20000000	11:03:03
105.05	0.40000000	00:31:40
103.23	15.50000000	23:25:03
103.23	15.50000000	23:24:57
103.49	0.20000000	22:43:55
103.50	0.70000000	22:32:11
103.50	0.20000000	22:32:11
102.70	0.60000000	20:56:51
103.99	0.50000000	20:47:15
103.19	1.10000000	20:12:40
103.19	1.10000000	20:12:40
103.19	1.10000000	20:12:40
103.19	0.70000000	20:12:40
104.58	0.20000000	20:06:06
104.85	0.20000000	20:06:06
105.09	3.10000000	20:05:00
104.96	0.70000000	13:15:19
103.90	0.10000000	00:58:28
103.90	15.40000000	23:40:03
103.90	15.40000000	23:39:56
103.77	0.30000000	01:12:48
101.88	1.10000000	15:26:31
102.20	11.30000000	23:49:43
102.20	11.30000000	23:49:26
99.58	0.30000000	13:42:37
100.19	0.10000000	11:37:48
101.20	0.10000000	04:15:00
101.70	0.10000000	22:25:35
100.90	0.30000000	21:42:35
100.90	0.10000000	21:40:55
101.49	0.20000000	15:10:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.86%	Volume 2
Máx. 104.48	Min. 102.57
7 Dias
Variação +4.92%	Volume 218
Máx. 107.88	Min. 99.58
30 Dias
Variação +6.95%	Volume 351
Máx. 107.88	Min. 85.10