STG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1230	56.00000001	15:08:37
0.1233	810.31657899	15:02:46
0.1232	106.94990000	15:01:32
0.1230	12.89035017	14:55:27
0.1230	92.88200756	14:51:35
0.1241	805.78080526	13:10:11
0.1242	106.94990000	13:10:11
0.1242	6571.04641620	13:10:11
0.1246	32.94141252	07:49:08
0.1246	32.94141252	07:49:07
0.1246	32.94141252	07:49:06
0.1244	11681.86029550	05:41:06
0.1261	793.02141150	01:23:33
0.1258	794.90911294	01:18:42
0.1256	212.73633962	01:18:14
0.1256	794.39696993	01:18:14
0.1256	796.17834394	01:18:14
0.1257	795.52770182	01:18:11
0.1255	3983.97737527	01:18:11
0.1248	106.39279000	22:26:03
0.1247	106.39279000	22:23:49
0.1249	106.17895000	22:11:56
0.1254	794.40710181	21:38:20
0.1261	106.17895000	21:28:35
0.1275	8461.17226600	20:09:32
0.1275	784.31372549	19:39:01
0.1275	394.26987999	19:39:01
0.1252	106.89826000	18:52:02
0.1265	200.54440560	18:37:13
0.1265	1513.20293660	18:37:11
0.1267	789.26256216	18:37:10
0.1282	677.39771347	18:29:05
0.1289	106.89826000	17:56:03
0.1289	892.77702660	17:52:57
0.1285	896.59641180	17:33:50
0.1280	899.27254400	17:31:07
0.1275	108.03045000	17:13:39
0.1272	1168.00000000	17:09:45
0.1270	628.00000000	17:09:35
0.1270	988.00000000	17:09:23
0.1270	1078.00000000	17:09:13
0.1272	718.00000000	17:08:36
0.1272	628.00000000	17:08:24
0.1276	1528.00000000	17:03:33
0.1277	988.00000000	17:02:03
0.1277	988.00000000	17:01:57
0.1278	1708.00000000	16:59:46
0.1278	1168.00000000	16:59:37
0.1278	1618.00000000	16:59:24
0.1278	1389.55433933	16:59:12
0.1279	228.44566067	16:59:12
0.1281	1168.00000000	16:57:04
0.1281	898.00000000	16:56:55
0.1281	1888.00000000	16:56:42
0.1281	898.00000000	16:56:23
0.1281	471.64130930	16:56:15
0.1282	96.33763000	16:56:15
0.1282	780.02106070	16:56:15
0.1278	464.43818466	16:02:04
0.1273	32.32563018	14:53:24
0.1273	32.32563018	14:53:24
0.1273	32.32563018	14:53:24
0.1272	108.66971000	14:51:37
0.1285	778.19663504	14:35:19
0.1298	31.70302559	14:03:24
0.1298	31.70302559	14:03:24
0.1298	31.70302559	14:03:24
0.1296	106.61807000	13:40:35
0.1300	197.39420660	13:35:38
0.1296	89.24353000	11:24:08
0.1303	335.09299871	08:18:14
0.1307	49.77964804	08:13:25
0.1312	64.61890243	07:53:41
0.1317	65.70325000	07:34:09
0.1319	757.15270256	07:13:26
0.1321	105.01946000	07:00:22
0.1327	39.62544000	06:19:30
0.1326	65.39402000	06:13:30
0.1317	105.72419000	05:36:15
0.1334	40.52595000	20:16:04
0.1329	65.19823932	20:06:15
0.1313	6571.04641620	15:01:17
0.1333	63.53973000	12:34:22
0.1350	5834.75314567	08:07:31
0.1350	736.29327053	08:07:31
0.1357	63.78525999	07:39:54
0.1358	63.53973000	07:18:08
0.1366	104.09342000	07:00:07
0.1359	104.09342000	05:54:27
0.1359	104.06464998	05:30:52
0.1359	735.83517292	05:30:52
0.1344	39.27219999	03:08:55
0.1332	64.79245000	02:09:08
0.1329	104.61257000	00:50:29
0.1320	757.57575750	23:42:00
0.1316	759.85875140	23:13:19
0.1326	57.08866999	22:06:17
0.1335	40.35099000	22:01:56
0.1335	748.97643699	22:01:56
0.1341	64.26157615	21:02:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.76%	Volume 67,053
Máx. 0.1289	Min. 0.1230
7 Dias
Variação -12.89%	Volume 210,584
Máx. 0.1460	Min. 0.1230
30 Dias
Variação -0.73%	Volume 1,593,467
Máx. 0.1492	Min. 0.1203