STG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1900	97.12279589	18:26:40
0.1880	58.56382979	18:26:40
0.1868	108.45696015	18:26:40
0.1750	187.55772072	18:26:40
0.1749	134.74282000	18:26:40
0.1750	60.06030906	14:23:08
0.1750	60.73840767	14:23:08
0.1749	113.15417000	14:23:08
0.1599	113.15417000	14:23:05
0.1750	142.97944400	14:23:05
0.1750	113.15417256	14:23:04
0.1750	128.61953706	14:23:03
0.1644	0.00000296	14:23:03
0.1644	135.99044725	14:23:03
0.1644	134.47350275	14:23:03
0.1654	134.74281996	14:23:03
0.1749	85.71428572	13:01:37
0.1750	58.10183893	12:56:13
0.1690	71.06508876	12:56:13
0.1676	0.00000218	12:56:13
0.1676	57.20478000	12:56:08
0.1676	270.88242560	11:53:00
0.1676	49.27128278	11:53:00
0.1675	218.45434339	11:53:00
0.1675	271.22202300	11:53:00
0.1596	139.60200000	20:00:59
0.1522	62.27302673	20:00:28
0.1518	3602.35932000	20:00:18
0.1489	489.67379077	19:03:27
0.1490	2088.15269800	19:03:27
0.1491	256.03692123	19:03:27
0.1546	48.69922000	19:03:27
0.1553	63.82700000	19:03:27
0.1586	90.90278000	15:58:59
0.1554	42.53326217	15:55:21
0.1608	905.19556897	15:54:25
0.1607	2104.86031430	15:54:25
0.1549	141.61126000	15:25:51
0.1467	93.55849000	12:52:01
0.1526	45.00000000	19:45:59
0.1504	113.73201576	15:08:05
0.1505	114.62711000	15:08:05
0.1499	1661.49170000	15:01:40
0.1504	106.18934000	15:01:40
0.1505	116.09930000	15:01:40
0.1504	135.70345000	14:49:52
0.1523	35.42192000	12:33:06
0.1537	90.06444250	10:32:24
0.1536	139.03712000	10:32:24
0.1527	90.77654579	10:21:47
0.1527	139.03712000	10:21:47
0.1544	230.50518134	08:31:49
0.1576	44.97333944	14:10:22
0.1616	1760.32858911	14:09:03
0.1605	51.97294917	13:37:13
0.1611	27.85547362	13:00:43
0.1600	65.70302000	13:00:43
0.1580	400.00000000	13:00:10
0.1517	114.29500000	12:38:29
0.1548	30.60000000	12:36:08
0.1526	23.13340707	12:36:07
0.1525	77.27015123	12:36:06
0.1525	115.95664294	12:36:06
0.1525	115.95664294	12:36:06
0.1525	45.56539995	12:36:05
0.1525	115.95664294	12:36:05
0.1526	115.95664293	12:36:04
0.1527	115.97407584	12:36:01
0.1527	161.53896000	12:36:01
0.1442	391.80836056	12:35:27
0.1477	52.76282000	12:35:27
0.1477	2083.55409660	12:35:27
0.1478	470.70548284	12:35:27
0.1520	0.00000264	12:23:33
0.1520	92.17105000	12:23:33
0.1493	52.16119679	10:46:14
0.1315	45.64726247	07:03:01
0.1318	75.25400000	07:03:01
0.1319	51.62743613	07:03:01
0.1360	110.36764700	18:28:53
0.1361	138.48843000	18:28:53
0.1450	35.51535000	15:13:02
0.1517	0.49336000	15:13:02
0.1502	30.09964000	14:39:12
0.1520	30.09970525	14:23:18
0.1520	55.49240000	14:23:18
0.1518	14.40550000	14:23:18
0.1518	30.59900000	14:22:29
0.1442	45.00450000	13:42:14
0.1436	0.00000148	13:07:50
0.1436	40.09637000	13:07:45
0.1436	55.75974000	13:07:44
0.1436	39.11951852	13:07:44
0.1436	39.11907000	13:07:44
0.1431	144.85324948	10:23:08
0.1465	4.20000000	05:54:15
0.1464	40.80000000	05:54:15
0.1418	40.79999999	05:46:25
0.1318	189.68132995	06:57:48
0.1254	221.83731000	04:39:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +22.34%	Volume 9,556
Máx. 0.1900	Min. 0.1489
7 Dias
Variação +65.07%	Volume 56,379
Máx. 0.1900	Min. 0.1139
30 Dias
Variação +30.67%	Volume 1,378,226
Máx. 0.1900	Min. 0.0887