STG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1435	2131.75172630	13:13:29
0.1435	2413.38108730	13:13:29
0.1433	40.00000000	11:29:24
0.1434	687.06959620	10:55:40
0.1433	2040.62317450	10:55:40
0.1451	108.64048000	10:01:36
0.1463	2060.38751070	09:25:40
0.1462	50.05185000	09:14:03
0.1464	58.58863000	09:06:38
0.1476	1094.78535530	08:45:03
0.1453	688.23124569	08:21:35
0.1441	688.77048484	07:32:07
0.1446	6.74700000	04:43:44
0.1451	684.61186034	04:23:06
0.1463	683.52115077	03:29:01
0.1466	682.12824010	03:19:16
0.1465	108.44267000	03:17:43
0.1463	675.52907750	03:16:20
0.1465	108.44267000	03:12:55
0.1459	2048.45322530	00:55:00
0.1459	685.31862169	00:53:44
0.1453	1837.54548000	00:35:11
0.1454	109.21921000	22:58:54
0.1459	109.21921000	22:25:48
0.1465	344.11562000	21:26:26
0.1473	344.11562000	21:24:53
0.1453	1021.61787800	21:10:09
0.1449	577.72330050	21:08:13
0.1443	14.71500000	20:57:29
0.1458	685.87105624	19:41:18
0.1455	59.34384256	19:28:56
0.1455	687.28522336	19:28:56
0.1453	685.42207731	19:27:24
0.1452	1989.93086650	19:27:24
0.1448	2202.30969070	19:26:48
0.1441	110.53914000	19:21:02
0.1448	690.60773480	18:51:11
0.1459	110.53914000	18:17:08
0.1458	685.87105620	16:45:20
0.1457	686.34179820	16:33:44
0.1448	340.87670710	16:18:18
0.1448	340.87670710	16:18:18
0.1442	693.48127600	16:09:36
0.1432	2226.47887860	15:56:01
0.1432	691.99814392	15:56:01
0.1438	695.34761660	15:26:13
0.1436	345.06556000	15:23:04
0.1445	691.93161569	15:07:38
0.1443	692.99953047	15:02:23
0.1441	111.87562000	15:00:47
0.1440	41.87861737	14:58:08
0.1442	693.48127600	14:57:36
0.1447	691.08335626	14:55:16
0.1448	111.87562000	14:54:01
0.1448	345.06556000	14:52:39
0.1449	690.11630970	14:50:53
0.1450	226.45187505	14:49:57
0.1450	119.00757000	14:49:57
0.1450	119.00757000	14:49:57
0.1450	119.00757000	14:49:57
0.1450	119.00757235	14:49:57
0.1450	689.65517241	14:49:56
0.1450	59.16933000	14:49:23
0.1450	118.97238711	14:49:19
0.1450	118.97238711	14:49:19
0.1450	118.97238711	14:49:18
0.1450	118.97238711	14:49:18
0.1450	118.97238711	14:49:18
0.1450	118.97238711	14:49:18
0.1450	118.97238711	14:49:18
0.1450	118.97238000	14:49:18
0.1450	118.97238000	14:49:18
0.1450	118.97238000	14:49:17
0.1450	118.97238000	14:49:17
0.1450	118.97238000	14:49:17
0.1450	118.97238000	14:49:17
0.1450	118.97238000	14:49:17
0.1450	118.97238000	14:49:17
0.1450	118.97238000	14:49:16
0.1450	118.97238000	14:49:16
0.1450	118.97238000	14:49:16
0.1450	118.97238711	14:49:16
0.1450	118.97238000	14:49:16
0.1450	118.97238711	14:49:16
0.1450	118.97238000	14:49:16
0.1450	118.97238711	14:49:16
0.1450	118.97238000	14:49:16
0.1450	118.97238711	14:49:16
0.1450	118.97238000	14:49:15
0.1450	118.97238000	14:49:15
0.1450	69.60930000	14:49:15
0.1450	69.60930000	14:49:15
0.1450	69.60930000	14:49:15
0.1450	69.60930000	14:49:15
0.1450	3448.57500000	14:49:08
0.1450	59.16933000	14:48:22
0.1450	2400.81984000	14:47:53
0.1450	118.95977000	14:47:50
0.1450	118.95977042	14:47:50
0.1450	119.02925732	14:47:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 158,646
Máx. 0.1476	Min. 0.1430
7 Dias
Variação +12.28%	Volume 837,031
Máx. 0.1491	Min. 0.1265
30 Dias
Variação +30.81%	Volume 1,932,333
Máx. 0.1572	Min. 0.1000