STG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1362	154.75892000	06:29:53
0.1345	15.00000000	06:29:00
0.1339	746.78009160	06:21:49
0.1344	154.75892000	06:07:04
0.1350	740.74074070	06:06:02
0.1350	154.00440000	06:03:01
0.1331	45.29722000	06:00:25
0.1331	67.40000000	06:00:23
0.1334	0.00047874	05:59:32
0.1334	74.96204000	05:59:32
0.1338	4.52952000	05:59:19
0.1338	107.57810000	05:59:18
0.1341	745.71215510	05:59:18
0.1352	10.70400000	05:52:59
0.1356	736.86470031	05:52:25
0.1332	82.03400000	05:49:35
0.1378	108.85341000	05:48:37
0.1392	562.65602316	05:48:02
0.1391	155.78557830	05:47:50
0.1383	291.45800000	05:46:01
0.1380	71.80000000	05:46:01
0.1369	182.61504740	05:46:01
0.1380	71.80000000	05:46:00
0.1413	3.53862087	05:45:39
0.1413	173.38990000	05:45:39
0.1433	104.67550000	05:45:09
0.1431	3865.88120890	05:45:06
0.1431	470.61333905	05:45:06
0.1432	69.30000000	05:45:06
0.1490	100.67114000	05:41:39
0.1544	154.00440000	05:32:38
0.1561	1281.22998070	05:29:05
0.1536	97.65625000	05:23:06
0.1512	500.00000000	05:21:57
0.1513	1273.00354830	05:21:51
0.1517	156.68263000	05:21:06
0.1507	500.00000000	05:19:03
0.1503	156.68263000	05:17:52
0.1525	154.36097000	05:15:04
0.1516	31.68500000	05:13:11
0.1515	185.09303360	05:11:55
0.1528	65.40000000	05:09:37
0.1528	98.16753000	05:09:37
0.1548	1.54370000	05:08:53
0.1548	152.81727000	05:08:51
0.1572	600.00000000	05:07:35
0.1572	82.03400000	05:03:44
0.1553	640.64478524	05:03:02
0.1558	1.92555000	05:02:47
0.1558	94.35172000	05:02:47
0.1470	162.48723000	04:56:05
0.1462	1.02607000	04:54:05
0.1462	101.57310000	04:54:01
0.1463	511.69468665	04:53:25
0.1462	102.59917000	04:53:25
0.1462	68.30000000	04:53:25
0.1453	103.23468000	04:53:21
0.1453	162.48723000	04:53:21
0.1464	102.45901000	04:53:04
0.1464	102.45901000	04:52:42
0.1475	198.63300000	04:49:49
0.1460	615.72699925	04:49:34
0.1464	67.80000000	04:49:34
0.1479	159.56588000	04:48:31
0.1459	404.17995012	04:48:16
0.1456	68.60000000	04:48:16
0.1425	69.70000000	04:47:36
0.1434	215.66053280	04:47:36
0.1460	1.02740000	04:45:13
0.1460	101.71232000	04:45:12
0.1473	67.40000000	04:39:05
0.1525	159.56588000	04:38:07
0.1535	68.00576996	04:38:04
0.1553	156.62645000	04:37:05
0.1537	387.96323313	04:34:07
0.1538	97.52925000	04:34:07
0.1542	156.62645000	04:34:07
0.1557	155.05589000	04:33:57
0.1550	1174.72776210	04:32:44
0.1550	547.43067690	04:32:44
0.1548	96.89922000	04:32:44
0.1545	273.48508093	04:31:47
0.1545	218.70822000	04:31:47
0.1550	155.05589000	04:31:47
0.1562	0.91700000	04:25:24
0.1559	64.10000000	04:25:24
0.1531	156.91851000	04:19:20
0.1510	156.91851000	04:17:17
0.1518	63.04500000	04:14:19
0.1524	65.50000000	04:12:51
0.1521	155.72240000	04:12:51
0.1492	155.72240000	04:09:01
0.1528	151.99387000	04:05:36
0.1483	151.99387000	03:59:40
0.1509	128.92388000	03:56:15
0.1488	344.42200000	03:55:17
0.1482	128.92387860	03:51:05
0.1509	146.95873000	03:42:23
0.1500	79.46965000	03:30:22
0.1500	115.00000000	03:30:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +29.71%	Volume 225,837
Máx. 0.1572	Min. 0.1048
7 Dias
Variação +26.93%	Volume 271,477
Máx. 0.1572	Min. 0.1000
30 Dias
Variação -5.15%	Volume 1,508,991
Máx. 0.1572	Min. 0.1000