STG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1433	19.39514000	08:19:03
0.1433	960.00000000	08:19:03
0.1425	1528.40746000	08:19:03
0.1424	192.39340000	08:19:03
0.1415	192.39340000	08:09:23
0.1443	567.76000000	07:31:50
0.1439	200.94300000	07:28:09
0.1454	41.27734900	07:27:17
0.1437	1722.15843900	07:27:17
0.1437	861.07922200	07:27:17
0.1436	58.00299000	07:27:17
0.1456	133.50954983	07:02:53
0.1437	191.51254000	05:28:34
0.1445	190.37619000	05:18:52
0.1453	190.37619000	05:07:14
0.1471	3216.04730001	04:59:57
0.1470	60.18469999	04:59:57
0.1479	3258.47000000	04:55:09
0.1451	609.80200000	04:51:10
0.1448	3267.18521001	04:49:43
0.1447	61.08678999	04:49:43
0.1449	960.00000000	04:42:11
0.1454	3323.63900000	04:38:07
0.1466	65.14877000	04:11:45
0.1466	123.46345677	04:11:45
0.1448	3335.14000000	04:01:30
0.1455	2646.13700000	03:25:54
0.1450	1659.53100000	03:13:18
0.1465	657.92200000	02:39:41
0.1491	1297.24800000	01:21:30
0.1469	1456.03899379	01:19:16
0.1470	89.11484527	01:19:16
0.1471	220.44216094	01:19:16
0.1478	60.04654000	01:18:53
0.1478	115.76946000	01:18:53
0.1509	188.61223000	00:39:34
0.1558	469.37971000	00:14:59
0.1557	56.84629000	00:14:59
0.1560	1245.31120409	00:07:35
0.1555	611.82879591	00:07:35
0.1520	65.85526316	00:00:31
0.1496	133.64999000	00:00:12
0.1504	446.47854596	23:25:38
0.1503	189.97045404	23:25:38
0.1555	212.21864951	20:55:56
0.1541	198.44999000	20:43:44
0.1552	30.83200000	20:39:30
0.1534	84.62240997	20:32:35
0.1516	101.35158311	20:30:38
0.1501	68.77654000	20:26:43
0.1501	117.19745057	20:26:43
0.1498	720.77596154	20:26:27
0.1492	96.08020995	20:21:10
0.1485	96.08020957	20:19:47
0.1486	117.50747163	20:19:46
0.1486	117.50740000	20:19:46
0.1486	512.02522000	20:19:46
0.1486	116.24586000	20:18:13
0.1463	0.61187527	20:00:20
0.1463	60.57169000	20:00:20
0.1463	129.75808473	20:00:20
0.1451	10.63300000	19:58:24
0.1457	190.94165000	19:30:24
0.1447	65.21211000	19:09:55
0.1447	126.97248858	19:09:55
0.1434	410.41261490	19:06:31
0.1449	440.88432180	19:01:37
0.1434	192.24226000	19:01:37
0.1431	192.24226000	18:40:04
0.1424	147.72300000	17:28:15
0.1427	1330.48225738	16:54:02
0.1426	64.05173000	16:54:02
0.1402	130.99232801	16:02:05
0.1401	195.04406000	14:44:18
0.1407	194.13346000	14:40:13
0.1401	151.05947640	11:08:00
0.1417	145.33704950	10:34:16
0.1422	146.24888420	10:33:15
0.1425	146.49271930	10:23:34
0.1437	140.57753340	10:12:11
0.1437	194.13346000	09:53:58
0.1442	148.08572770	09:51:16
0.1445	140.80130000	09:47:36
0.1444	28.29531508	09:47:36
0.1444	19.53267487	09:47:30
0.1444	145.28856005	09:47:30
0.1414	149.46795440	09:35:01
0.1401	147.47876310	09:25:42
0.1401	147.45741610	09:19:02
0.1399	144.96520950	09:16:47
0.1405	193.11655000	09:02:29
0.1406	144.87356520	09:02:29
0.1407	260.29972830	08:51:38
0.1411	144.68279802	08:50:04
0.1411	47.54651198	08:50:04
0.1402	143.92613540	08:47:47
0.1404	142.49781000	08:44:18
0.1410	144.63945350	08:41:17
0.1416	141.23381631	08:39:44
0.1412	143.17590870	08:32:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 46,914
Máx. 0.1560	Min. 0.1399
7 Dias
Variação -24.82%	Volume 434,290
Máx. 0.1934	Min. 0.1360
30 Dias
Variação +0.14%	Volume 2,625,771
Máx. 0.5962	Min. 0.1289