STG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1205	41.49377593	08:03:14
0.1098	72.87155594	23:56:24
0.1097	142.38624994	23:56:23
0.1065	72.87155596	22:56:43
0.1110	15.82069404	22:56:43
0.1110	49.72930866	21:13:30
0.1110	78.68423154	21:13:30
0.1119	13.97270615	21:13:30
0.1119	247.72139446	21:08:50
0.1119	235.11697939	21:08:33
0.1180	1214.00000000	09:43:23
0.1180	260.20000000	09:34:26
0.1180	180.05508475	09:26:34
0.1180	521.96097748	09:26:34
0.1180	245.24160000	09:26:22
0.1180	245.24160000	09:26:22
0.1180	1040.59999000	09:26:22
0.1180	646.22849998	09:26:02
0.1180	130.91999992	09:26:01
0.1210	350.00000000	16:41:39
0.1202	350.00000000	16:41:08
0.1218	350.00000000	16:40:40
0.1214	332.47673173	16:40:11
0.1215	292.54411382	16:40:11
0.1226	9.24016771	16:40:11
0.1226	32.86949337	16:40:11
0.1178	151.72342000	04:05:25
0.1178	216.30000000	04:00:30
0.1178	533.49999000	03:58:20
0.1178	276.84827000	03:55:06
0.1159	1000.00000000	15:47:53
0.1240	112.98387096	13:36:45
0.1238	411.22444999	13:36:45
0.1152	64.39704729	09:50:09
0.1238	289.91437803	09:45:48
0.1162	86.54310620	09:45:41
0.1162	980.87177000	09:45:41
0.1104	2381.49006000	04:01:06
0.1110	135.22522523	00:00:31
0.1124	346.97397154	00:00:31
0.1125	228.26367484	00:00:12
0.1126	346.35788543	00:00:12
0.1233	152.34063260	16:18:04
0.1236	151.97087378	16:18:01
0.1236	151.97087378	16:18:00
0.1235	94.61694541	16:17:58
0.1111	159.71100000	07:12:09
0.1199	350.00000000	21:38:15
0.1203	321.78513000	20:12:23
0.1206	350.00000000	19:32:07
0.1244	350.00000000	16:39:27
0.1247	350.00000000	16:38:57
0.1244	350.00000000	16:38:26
0.1245	350.00000000	10:30:10
0.1242	350.00000000	10:29:39
0.1242	350.00000000	10:29:11
0.1242	350.00000000	10:28:38
0.1235	94.61729937	10:28:09
0.1251	311.74871063	10:28:09
0.1252	293.63399000	10:28:09
0.1370	69.67175852	10:15:05
0.1361	36.92505510	10:14:55
0.1361	85.00808229	10:14:55
0.1361	53.97060984	10:14:55
0.1361	85.00808229	10:14:55
0.1361	53.97060984	10:14:55
0.1361	85.00808229	10:14:55
0.1361	53.97060984	10:14:55
0.1361	85.00808229	10:14:55
0.1361	53.97060984	10:14:55
0.1361	85.00808229	10:14:55
0.1361	53.97060984	10:14:55
0.1361	85.00808229	10:14:55
0.1361	53.97060984	10:14:55
0.1360	85.07058823	10:14:55
0.1361	53.97060984	10:14:55
0.1361	85.00808229	10:14:55
0.1361	53.97060984	10:14:55
0.1361	85.00808229	10:14:55
0.1361	53.97060984	10:14:55
0.1361	85.00808229	10:14:55
0.1361	53.97060984	10:14:55
0.1360	85.07058823	10:14:55
0.1361	53.97060984	10:14:55
0.1361	85.00808229	10:14:55
0.1361	53.97060984	10:14:55
0.1361	85.00808229	10:14:55
0.1361	53.97060984	10:14:55
0.1361	85.00808229	10:14:55
0.1361	53.97060984	10:14:55
0.1361	85.00808229	10:14:55
0.1361	53.97060984	10:14:55
0.1361	85.00808229	10:14:55
0.1361	53.97060984	10:14:55
0.1361	85.00808229	10:14:55
0.1361	53.97060984	10:14:55
0.1361	85.00808229	10:14:55
0.1361	53.97060984	10:14:55
0.1361	85.00808229	10:14:55
0.1357	139.38812913	10:14:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.12%	Volume 5,455
Máx. 0.1205	Min. 0.1065
7 Dias
Variação -0.08%	Volume 16,500
Máx. 0.1240	Min. 0.1065
30 Dias
Variação -34.65%	Volume 58,301
Máx. 0.1844	Min. 0.1065