STG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1238	455.01677140	15:32:11
0.1238	171.19737640	15:32:10
0.1241	803.52311223	15:03:45
0.1244	1132.72783081	14:48:42
0.1244	803.37016919	14:48:42
0.1230	3828.25398679	14:46:15
0.1230	69698.68130000	14:46:15
0.1239	176.59731775	14:46:15
0.1240	2807.07687310	14:46:15
0.1243	7680.38152236	14:46:15
0.1233	69472.04695368	14:45:16
0.1234	3484.93406000	14:45:16
0.1240	1207.78897911	14:45:16
0.1242	805.12975035	14:45:16
0.1243	1405.80573450	14:45:16
0.1243	7680.38152236	14:45:16
0.1236	216.35677000	14:21:49
0.1231	217.14900000	13:56:03
0.1225	776.74855100	13:44:37
0.1224	1428.14944900	13:44:37
0.1226	394.37600000	13:43:22
0.1222	394.05400000	13:43:01
0.1226	550.77500000	13:42:29
0.1230	391.81100000	13:41:15
0.1228	235.08700000	13:38:32
0.1232	217.14900000	13:36:35
0.1235	216.53624000	13:28:15
0.1233	4268.56278740	13:27:40
0.1234	216.53624000	13:26:02
0.1231	156.59700000	13:19:50
0.1233	878.48846000	13:19:10
0.1232	216.80154000	13:19:10
0.1227	797.90094830	13:14:27
0.1229	2122.26077670	13:12:05
0.1238	4125.18604650	13:07:30
0.1240	1251.19299420	13:07:30
0.1240	182.40839990	13:07:30
0.1240	3431.36645960	13:07:30
0.1240	216.80154000	13:07:30
0.1260	823.41300000	12:42:32
0.1265	2072.18945610	12:12:54
0.1257	213.78375000	12:08:37
0.1252	797.99696410	12:02:51
0.1252	775.39250295	11:54:29
0.1240	19725.84358006	11:54:21
0.1241	3484.93406000	11:54:21
0.1248	801.28205128	11:54:21
0.1252	2091.10478630	11:54:21
0.1252	7680.38152236	11:54:21
0.1242	19841.25401730	11:51:17
0.1243	3484.93406000	11:51:17
0.1243	6969.86813000	11:51:17
0.1249	796.36531603	11:51:17
0.1251	799.27255161	11:51:17
0.1253	2090.00440270	11:51:17
0.1253	7680.38152236	11:51:17
0.1253	7087.41374490	11:49:41
0.1254	213.78375000	11:49:41
0.1254	1391.82550510	11:49:41
0.1252	214.03995000	08:32:31
0.1249	214.03995000	08:27:58
0.1258	0.00009000	08:25:59
0.1258	212.42368839	08:25:59
0.1268	300.00000000	07:49:30
0.1268	203.72970420	07:42:23
0.1268	203.72970420	07:42:23
0.1258	1386.04018490	06:55:48
0.1262	212.42378000	06:54:04
0.1256	213.35301000	06:44:57
0.1260	213.35301000	06:30:36
0.1253	214.45913000	06:23:18
0.1254	214.45912999	06:17:05
0.1257	213.85965000	06:06:15
0.1295	1197.05891774	03:44:38
0.1300	213.85965000	03:05:50
0.1299	213.93848000	02:53:01
0.1303	213.93848000	02:26:33
0.1300	214.34638000	02:16:14
0.1310	214.34638000	02:02:14
0.1301	215.74361000	01:33:29
0.1296	215.74361000	01:12:35
0.1266	220.76815000	00:12:45
0.1265	220.76815000	00:09:29
0.1278	218.43510000	00:03:13
0.1269	39.40110323	23:20:20
0.1277	218.43510000	23:16:23
0.1279	1366.85600180	23:13:14
0.1284	217.15746000	23:03:18
0.1281	217.15746000	23:02:46
0.1275	218.09131000	22:52:38
0.1293	220.69991999	21:59:57
0.1300	218.09130999	21:59:34
0.1282	221.06492000	21:25:12
0.1291	221.06491999	21:06:41
0.1293	37.21400000	21:01:12
0.1293	385.20248253	21:00:41
0.1292	773.99380804	21:00:41
0.1294	220.46589000	20:38:52
0.1251	220.46588999	17:06:39
0.1254	219.85069000	16:59:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 295,727
Máx. 0.1310	Min. 0.1222
7 Dias
Variação -15.44%	Volume 730,988
Máx. 0.1510	Min. 0.1200
30 Dias
Variação -40.99%	Volume 3,025,317
Máx. 0.2312	Min. 0.1200