STG/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2602	58.49752257	00:37:38
0.2622	17.80247743	00:35:09
0.2622	75.33000000	00:34:19
0.2621	5.93033429	00:28:17
0.2652	74.64000000	00:20:11
0.2675	10.90276014	00:11:39
0.2631	4.72276014	23:59:07
0.2666	23.73122212	23:50:19
0.2658	450.40000000	23:34:19
0.2618	76.29000000	22:57:06
0.2658	75.00000000	22:17:06
0.2661	75.19999998	22:13:14
0.2674	74.34000000	22:11:13
0.2682	74.50000000	22:00:07
0.2684	76.72000000	22:00:04
0.2684	294.80000000	21:57:27
0.2682	201.10000000	21:51:31
0.2682	54.43209169	21:49:54
0.2702	149.00000000	21:48:19
0.2665	150.50000000	21:45:08
0.2638	226.80000000	21:40:00
0.2605	75.53000000	21:29:04
0.2642	4.60000000	21:24:44
0.2642	453.80000000	21:24:44
0.2633	9.58891598	21:13:36
0.2633	8.13173383	21:13:36
0.2595	311.20000000	20:57:35
0.2570	153.90000000	20:45:37
0.2574	155.30000000	20:39:41
0.2550	15.82875863	20:38:07
0.2561	77.52000000	20:32:10
0.2564	79.49000000	20:30:29
0.2571	231.30000000	20:29:46
0.2554	63.42000000	20:21:48
0.2603	4.36172418	20:21:36
0.2564	156.60000000	20:21:17
0.2579	39.77189469	20:20:18
0.2624	39.73927870	20:19:36
0.2602	76.69999998	20:11:37
0.2608	305.40000000	20:10:44
0.2599	15.52941209	20:07:35
0.2599	15.52941211	20:07:35
0.2597	77.71000000	19:58:45
0.2649	150.10000000	19:50:52
0.2604	78.52000000	19:19:44
0.2650	74.94000000	19:04:27
0.2633	150.00000000	18:54:21
0.2643	74.94000000	18:25:52
0.2650	75.39999998	18:23:45
0.2673	23.22994878	18:19:25
0.2674	8.13173384	18:16:29
0.2687	222.50000000	18:09:19
0.2718	7.87743460	17:32:57
0.2681	0.75000000	16:59:09
0.2677	74.15000000	16:51:09
0.2696	61.65000000	16:40:20
0.2665	7.15587593	16:38:11
0.2703	7.15478292	16:36:03
0.2647	6.06287086	16:29:11
0.2691	6.06142747	16:07:49
0.2660	4.61947855	16:03:39
0.2678	4.61992662	16:02:07
0.2672	14.94574080	15:49:58
0.2680	108.20000000	15:06:47
0.2635	28.83218973	14:23:50
0.2704	2.30523918	13:35:46
0.2717	5.06754587	13:35:46
0.2754	5.07662437	13:22:41
0.2645	74.84000000	11:44:48
0.2667	14.14605423	11:16:25
0.2697	14.15794359	11:15:07
0.2650	0.75000000	10:56:48
0.2676	1.86000000	10:39:45
0.2676	74.79999998	10:14:43
0.2676	74.44000000	10:14:42
0.2673	88.79000000	10:02:52
0.2742	14.59322528	09:05:14
0.2760	71.67000000	08:39:20
0.2798	611.40000000	08:29:42
0.2745	14.50740404	07:45:16
0.2751	215.80000000	07:42:53
0.2767	7.22346309	07:36:58
0.2752	75.13000000	07:18:39
0.2765	0.73000000	06:49:11
0.2759	147.46000000	06:44:43
0.2768	14.88374857	06:44:25
0.2768	26.03540844	06:44:25
0.2794	26.01763739	06:44:02
0.2794	14.74522573	06:44:02
0.2766	71.97000000	06:39:24
0.2770	145.50000000	06:38:09
0.2738	73.00000000	06:34:54
0.2832	70.49000000	06:30:22
0.2837	6.71480834	06:29:58
0.2849	0.54364943	06:20:56
0.2847	17.46635057	06:14:31
0.2862	139.60000000	05:53:55
0.2879	68.60000000	05:36:42
0.2872	138.10000000	05:31:52
0.2864	69.79999998	05:29:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.91%	Volume 11,092
Máx. 0.30	Min. 0.25
7 Dias
Variação +55.36%	Volume 546,492
Máx. 0.43	Min. 0.15
30 Dias
Variação +14.41%	Volume 38,872,172
Máx. 0.43	Min. 0.15