STG/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1419	908.50710690	06:19:57
0.1422	959.14155088	06:09:00
0.1424	906.55125228	06:08:50
0.1428	956.00735676	05:09:32
0.1430	65.64663766	05:03:00
0.1430	139.69999999	05:03:00
0.1430	139.69999999	05:03:00
0.1430	139.69999999	05:02:59
0.1430	139.69999999	05:02:59
0.1430	139.79999993	05:02:59
0.1430	139.79999999	05:02:59
0.1425	4.72051579	03:21:44
0.1430	953.95367501	03:00:27
0.1429	64.04858014	02:30:54
0.1429	139.90000000	02:30:38
0.1429	139.90000000	02:30:37
0.1429	139.90000000	02:30:37
0.1429	139.90000000	02:30:37
0.1429	139.90000006	02:30:37
0.1429	139.89999993	02:30:36
0.1433	418.00000000	02:17:32
0.1436	673.75170358	02:17:07
0.1436	139.50000000	02:17:07
0.1436	139.50000000	02:17:07
0.1405	921.24909990	22:26:42
0.1408	121.60103413	22:11:10
0.1408	142.29999999	22:11:10
0.1414	141.60000000	20:41:41
0.1414	141.60000000	20:41:40
0.1414	141.60000000	20:41:40
0.1414	141.60000000	20:41:40
0.1414	141.60000000	20:41:40
0.1416	119.63351517	20:21:08
0.1415	918.05839787	20:21:08
0.1405	25.84358688	20:14:39
0.1404	712.25071225	20:09:22
0.1405	968.58815313	20:09:15
0.1406	711.49057274	20:09:15
0.1406	25.74780254	20:09:15
0.1401	575.99459386	19:48:49
0.1401	356.04031923	19:48:49
0.1401	142.59999991	19:48:49
0.1401	142.59999991	19:48:49
0.1401	420.84932699	19:48:49
0.1402	796.36522771	19:48:34
0.1403	25.80471391	19:48:16
0.1401	971.29764139	19:35:20
0.1412	25.73023537	19:35:20
0.1412	25.73023537	19:31:13
0.1412	0.95674340	19:22:47
0.1412	24.77355972	19:22:47
0.1412	24.64691081	19:18:56
0.1414	423.60000000	19:02:35
0.1401	919.01825457	19:00:03
0.1406	19.15662761	17:38:26
0.1406	6.60808402	17:38:26
0.1406	19.15662756	17:38:26
0.1406	45.12984650	17:38:21
0.1409	25.76471157	17:38:21
0.1443	18.67883499	17:18:47
0.1402	25.91927983	16:45:42
0.1397	969.72273236	16:45:42
0.1402	9.91234793	16:35:25
0.1398	705.49758190	16:35:25
0.1402	16.00000000	16:35:07
0.1402	142.79999999	16:33:41
0.1402	116.97871627	16:31:27
0.1402	25.82128372	16:31:27
0.1398	715.20526391	16:24:16
0.1411	25.54139002	16:24:16
0.1410	27.64443425	15:41:54
0.1410	141.69999999	15:41:54
0.1410	141.69999999	15:41:54
0.1410	141.69999999	15:41:54
0.1410	141.69999999	15:41:53
0.1410	141.69999999	15:41:53
0.1410	31.05526427	15:41:53
0.1410	141.69999999	15:41:53
0.1409	855.19467676	15:41:52
0.1401	41.24238284	15:34:34
0.1403	54.55543634	15:34:34
0.1403	10.76304140	15:18:36
0.1411	765.18119490	15:09:13
0.1434	167.50000000	14:55:52
0.1418	64.54094061	14:55:33
0.1432	102.95905939	14:55:33
0.1406	169.30076460	14:42:00
0.1406	505.67581519	14:41:01
0.1406	568.93873950	14:41:01
0.1406	142.40000000	14:41:01
0.1406	142.40000000	14:41:01
0.1406	142.40000000	14:41:01
0.1406	142.40000000	14:41:01
0.1412	46.45324030	14:15:22
0.1402	909.94944311	14:15:22
0.1402	891.32915002	14:15:22
0.1407	51.97628831	13:34:51
0.1407	51.97628832	13:30:34
0.1407	60.25733247	13:30:34
0.1409	21.97762363	13:18:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.07%	Volume 49,785
Máx. 0.14	Min. 0.14
7 Dias
Variação -12.95%	Volume 432,063
Máx. 0.17	Min. 0.14
30 Dias
Variação -43.96%	Volume 2,845,350
Máx. 0.27	Min. 0.14