STG/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1703	734.08503641	16:22:12
0.1700	735.46716874	16:21:54
0.1699	352.90000000	16:21:22
0.1702	352.10000000	16:15:10
0.1660	44.06835098	15:54:29
0.1637	44.69039737	15:46:31
0.1618	4.69999998	13:38:58
0.1574	4.69999998	13:14:10
0.1585	377.80000000	13:07:00
0.1590	38.78581194	13:07:00
0.1590	7.19999999	13:06:59
0.1589	94.09687886	13:03:46
0.1561	46.84891121	12:26:21
0.1566	23.17409482	12:26:21
0.1564	56.64474777	12:22:37
0.1564	127.91704407	12:22:37
0.1578	23.02968589	12:19:00
0.1580	22.99761924	12:18:09
0.1580	39.37783522	11:57:07
0.1580	67.15736945	11:57:07
0.1580	9.27408523	11:49:30
0.1587	4.18523551	09:49:39
0.1602	13.79846736	09:49:19
0.1582	16.93582962	08:58:29
0.1582	29.30000000	08:58:28
0.1598	45.76137861	08:44:54
0.1603	16.70647414	07:49:09
0.1583	46.20078035	07:49:01
0.1589	46.01474474	06:32:03
0.1598	6.77049812	03:48:49
0.1599	1012.60447288	02:25:53
0.1593	38.93446887	02:21:26
0.1593	13.80000000	02:21:26
0.1570	38.93446887	01:48:38
0.1603	4.55698944	01:45:58
0.1573	1035.94078195	00:40:36
0.1578	31.87869857	21:48:18
0.1596	6.21365900	19:48:08
0.1579	4.45309452	19:45:28
0.1605	373.30000000	18:50:52
0.1605	45.57601751	18:50:52
0.1603	45.63289155	18:42:28
0.1599	116.30586607	18:07:50
0.1578	23.16206802	17:47:58
0.1582	46.22706232	17:20:43
0.1586	46.12793144	17:15:21
0.1600	45.71561151	17:00:29
0.1574	5.39532956	15:50:17
0.1570	7.50000000	15:43:52
0.1570	9.30000000	15:43:52
0.1577	46.38538422	15:30:20
0.1570	37.19999999	15:06:12
0.1569	23.03888366	14:53:19
0.1566	382.50000000	14:53:19
0.1559	23.00000000	14:23:43
0.1559	5.63713234	14:23:43
0.1561	23.16286766	14:23:43
0.1552	26.12304176	13:52:11
0.1552	21.00056345	13:52:10
0.1558	8.49943655	13:52:10
0.1558	36.90000000	13:52:10
0.1558	46.10000000	13:52:09
0.1610	88.89404909	13:47:38
0.1549	386.50000000	13:46:15
0.1552	47.12056909	13:46:03
0.1560	23.28648961	13:46:03
0.1560	46.87293167	13:42:15
0.1566	23.20173577	13:42:15
0.1566	46.70232139	13:38:18
0.1575	23.07795389	13:38:18
0.1574	46.45314742	13:32:57
0.1584	22.84359733	13:32:57
0.1584	378.20000000	13:00:25
0.1584	46.17452825	13:00:25
0.1577	46.37067924	12:16:55
0.1582	14.87345436	12:16:55
0.1581	12.29999922	12:16:13
0.1581	15.30000000	12:16:13
0.1581	19.20000000	12:16:12
0.1581	24.00000000	12:16:11
0.1581	30.00000000	12:16:11
0.1599	42.84459470	11:47:27
0.1598	45.78143054	11:24:43
0.1609	372.20000000	11:20:16
0.1609	45.45139226	11:20:16
0.1600	45.71846927	11:00:02
0.1594	68.18984885	10:55:54
0.1594	23.75848233	09:47:17
0.1574	46.46790475	08:11:29
0.1579	23.00635583	08:11:29
0.1575	69.52815096	08:02:18
0.1579	16.75695528	08:02:18
0.1579	6.24990630	08:02:18
0.1587	6.17608589	07:47:07
0.1587	22.89762329	07:30:21
0.1587	22.89762329	06:44:00
0.1587	22.89762329	06:41:03
0.1587	22.89762329	06:07:11
0.1587	22.87472565	05:09:32
0.1582	46.22121930	05:09:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.44%	Volume 6,362
Máx. 0.17	Min. 0.16
7 Dias
Variação +20.69%	Volume 293,027
Máx. 0.17	Min. 0.14
30 Dias
Variação +27.26%	Volume 1,200,677
Máx. 0.30	Min. 0.12