STG/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1581	126.60000000	00:34:23
0.1581	126.59999999	00:34:22
0.1581	80.32614031	00:34:22
0.1581	46.27385970	00:34:22
0.1581	126.59999999	00:34:22
0.1581	126.60000001	00:34:22
0.1581	126.59999999	00:34:21
0.1581	126.60000000	00:34:21
0.1583	46.21245752	00:30:05
0.1597	45.80150003	00:24:11
0.1588	0.00000005	00:17:51
0.1588	46.04951216	00:17:51
0.1609	121.80000000	23:59:41
0.1577	0.00000002	23:17:28
0.1577	46.36479984	23:17:28
0.1559	65.56026708	21:49:24
0.1534	23.54320732	21:14:53
0.1535	82.63587378	21:14:52
0.1534	24.12091890	21:14:52
0.1540	23.54320731	21:14:52
0.1543	129.70000000	21:11:48
0.1538	23.59894820	21:02:55
0.1538	23.60508658	20:55:12
0.1537	23.51692476	20:49:08
0.1549	12.35475896	20:01:36
0.1527	62.91149597	19:55:59
0.1527	131.40000000	19:55:59
0.1528	54.86725186	19:53:52
0.1528	130.99999999	19:53:52
0.1528	131.00000001	19:53:51
0.1528	131.00000001	19:53:51
0.1528	130.99999998	19:53:51
0.1542	23.54384624	19:48:48
0.1541	23.43244140	19:15:59
0.1547	87.02412802	18:42:37
0.1575	269.02286216	18:31:39
0.1574	447.86725187	18:31:39
0.1574	783.10988597	18:31:39
0.1549	287.90000000	16:12:04
0.1539	47.52783682	16:11:46
0.1539	289.05736040	16:11:46
0.1539	649.81480278	16:11:46
0.1549	386.60000000	16:11:46
0.1553	63.95473530	16:07:35
0.1538	130.20000001	15:31:03
0.1538	130.19999999	15:31:03
0.1538	130.19999999	15:31:02
0.1538	47.55255868	15:31:02
0.1538	106.64516346	15:31:00
0.1538	23.55483655	15:31:00
0.1538	130.20000005	15:31:00
0.1538	130.20000001	15:30:59
0.1538	130.19999999	15:30:59
0.1538	47.56183598	15:28:03
0.1536	0.00000006	15:18:04
0.1536	56.75123188	15:18:04
0.1536	130.39999999	15:18:03
0.1536	130.40000000	15:18:03
0.1536	130.40000000	15:18:03
0.1536	130.30000000	15:17:18
0.1536	130.30000000	15:17:17
0.1536	130.30000000	15:17:17
0.1536	130.30000001	15:17:17
0.1536	47.61447610	15:17:16
0.1536	59.35819703	15:17:16
0.1553	23.32732686	15:17:16
0.1546	58.32019290	14:19:01
0.1546	47.30343140	14:19:01
0.1554	23.37637570	14:19:01
0.1554	23.19681546	14:14:08
0.1554	23.85705785	14:14:08
0.1556	23.19681543	14:14:08
0.1550	23.37104182	14:04:50
0.1550	23.81336805	14:04:50
0.1553	23.37104181	14:04:50
0.1532	0.00000003	13:59:13
0.1532	23.36435086	13:59:12
0.1532	24.37444499	13:59:12
0.1555	23.36435082	13:59:12
0.1555	0.00000003	13:49:45
0.1555	32.05775979	13:49:45
0.1555	14.97190727	13:49:45
0.1555	113.82809273	13:49:45
0.1590	22.85585507	13:48:49
0.1592	22.82283675	13:43:49
0.1595	22.75570596	13:42:49
0.1595	22.76141343	13:36:01
0.1594	22.63228152	13:29:06
0.1582	46.24167629	13:06:13
0.1582	60.23998137	13:06:13
0.1582	126.49999999	13:06:13
0.1588	22.67950446	13:06:13
0.1623	17.17250829	13:04:41
0.1563	129.30000000	13:00:31
0.1632	0.00000006	13:00:29
0.1632	22.13159630	13:00:29
0.1632	22.13159632	13:00:29
0.1632	22.68477431	13:00:29
0.1658	120.60000000	11:26:19
0.1658	120.60000000	11:26:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.10%	Volume 18,385
Máx. 0.17	Min. 0.15
7 Dias
Variação -27.79%	Volume 861,497
Máx. 0.23	Min. 0.15
30 Dias
Variação -2.18%	Volume 3,074,321
Máx. 0.68	Min. 0.15