STG/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1539	25.00000000	10:57:30
0.1546	124.69945714	10:57:30
0.1550	12.84321404	08:13:33
0.1557	59.30000000	08:13:33
0.1557	12.84321407	08:13:33
0.1552	12.82629894	08:07:31
0.1559	12.82629890	08:07:31
0.1586	12.56249201	06:37:25
0.1592	12.56249208	06:37:25
0.1557	4.32443543	06:33:58
0.1590	12.58383133	06:33:58
0.1589	54.20000000	06:33:58
0.1564	113.09722936	04:45:53
0.1557	166.84682665	03:15:03
0.1556	4.00092125	02:33:17
0.1546	646.70503783	02:04:19
0.1523	898.63939445	01:33:58
0.1523	813.96106010	01:33:58
0.1525	23.74451963	01:33:22
0.1530	23.74296811	01:28:25
0.1541	23.57811848	01:23:51
0.1541	23.53098581	01:15:03
0.1541	78.98899291	01:15:03
0.1587	76.84471646	00:33:28
0.1528	13.09640676	00:02:21
0.1528	8.50966672	00:02:21
0.1532	6.11540684	00:02:21
0.1532	23.57621750	00:02:21
0.1569	5.83110111	23:27:51
0.1521	23.72453574	22:28:09
0.1518	52.30000000	22:18:13
0.1544	23.46634187	22:15:19
0.1543	12.91284688	22:01:56
0.1549	52.00000000	22:01:56
0.1549	12.91284693	22:01:56
0.1556	23.35684155	22:01:56
0.1563	238.35387261	21:44:10
0.1565	638.85517153	21:36:06
0.1561	4.60231920	21:16:38
0.1561	23.24979322	21:16:38
0.1553	802.31065468	20:43:00
0.1561	23.24979321	20:40:03
0.1561	991.24563140	20:26:34
0.1561	23.13970480	20:26:34
0.1550	142.78450373	19:25:29
0.1551	44.80000000	19:25:29
0.1559	23.31649186	19:25:29
0.1551	12.90006441	19:25:29
0.1541	4.35885704	09:19:59
0.1541	11.74114296	09:19:59
0.1541	20.10000000	09:19:58
0.1541	25.20000000	09:19:55
0.1541	74.60035499	09:18:00
0.1593	48.12162876	09:15:36
0.1539	7.10000000	08:39:23
0.1542	23.57200025	08:39:23
0.1541	7.10000000	08:34:28
0.1559	23.30441149	08:34:28
0.1559	10.16446013	07:18:29
0.1559	13.14144606	07:18:24
0.1566	31.51598013	07:17:27
0.1566	23.13663214	07:17:27
0.1611	30.55654826	07:15:25
0.1564	67.79405857	05:48:03
0.1563	23.15342029	05:46:27
0.1580	7.10000000	03:29:51
0.1563	23.24924077	19:23:24
0.1563	23.20128102	19:22:36
0.1562	8.50000000	17:09:25
0.1563	17.67479078	17:00:59
0.1563	5.57147520	17:00:59
0.1564	8.60000000	17:00:59
0.1563	5.54822895	16:55:30
0.1567	8.70000000	16:49:56
0.1563	8.80000000	14:53:20
0.1563	23.13026687	14:52:37
0.1564	8.90000000	14:52:37
0.1567	8.90000000	14:52:30
0.1565	9.10000000	13:34:14
0.1563	53.49081985	10:05:29
0.1563	67.08530200	10:04:30
0.1625	25.46597155	10:03:14
0.1564	17.29472726	09:58:00
0.1621	2005.48866659	09:49:20
0.1636	54.04933336	09:49:20
0.1620	34.47237578	09:49:20
0.1568	22.30000000	08:03:05
0.1527	0.46765881	08:03:03
0.1568	22.70000000	08:03:03
0.1577	25.40000000	07:36:10
0.1565	88.55040000	06:33:36
0.1573	20.10000000	06:33:36
0.1565	92.10260000	06:33:32
0.1573	20.30000000	06:33:32
0.1573	20.50000000	06:33:27
0.1566	95.54290000	06:33:27
0.1573	20.70000000	06:33:23
0.1566	99.24850000	06:33:23
0.1565	99.79894794	06:33:19
0.1573	20.90000000	06:33:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 6,477
Máx. 0.16	Min. 0.15
7 Dias
Variação -10.85%	Volume 183,285
Máx. 0.18	Min. 0.14
30 Dias
Variação +7.23%	Volume 963,297
Máx. 0.21	Min. 0.14