STG/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1206	30.10691064	09:34:52
0.1210	29.97982989	03:19:07
0.1205	702.51132796	02:17:50
0.1195	92.29658523	00:07:49
0.1195	167.30000000	00:07:49
0.1195	167.30000000	00:07:48
0.1195	167.30000000	00:07:48
0.1195	167.30000000	00:07:48
0.1198	167.00000000	00:07:39
0.1198	136.68949083	00:07:36
0.1199	30.31050917	00:07:36
0.1199	166.90000000	00:02:36
0.1199	166.90000000	00:02:34
0.1199	166.90000000	00:02:34
0.1199	166.90000000	00:02:33
0.1196	671.95307143	23:58:51
0.1196	1009.85471267	23:58:51
0.1197	28.10000000	23:58:27
0.1198	30.33834716	23:58:14
0.1202	30.16938621	23:57:27
0.1202	7.34874480	23:48:24
0.1202	159.15125520	23:48:24
0.1239	7.20811401	23:39:56
0.1206	29.94922488	23:37:26
0.1206	97.16373894	23:20:02
0.1206	165.79999999	23:20:02
0.1206	165.80000000	23:20:02
0.1206	165.80000000	23:20:02
0.1202	256.90000000	22:01:34
0.1207	29.92689139	22:01:34
0.1209	165.40000000	21:01:28
0.1212	164.90000000	20:51:48
0.1210	697.51144047	20:41:01
0.1204	124.79999991	20:21:59
0.1206	18.33583773	20:21:16
0.1206	11.72763760	20:21:16
0.1206	132.29104965	20:21:16
0.1215	95.87520159	18:56:51
0.1215	164.80000000	18:56:51
0.1215	164.80000000	18:56:50
0.1215	164.90000000	18:56:50
0.1211	172.52945955	17:44:18
0.1211	826.03667597	17:44:00
0.1210	165.29999999	17:43:43
0.1206	700.13076729	17:38:29
0.1206	891.66137030	17:38:29
0.1221	0.00000004	16:03:49
0.1221	102.40327092	16:03:02
0.1221	163.89999999	16:03:02
0.1221	163.90000000	16:03:02
0.1221	163.90000000	16:03:01
0.1221	163.90000000	16:03:01
0.1221	44.02323196	16:00:18
0.1221	163.50000000	16:00:18
0.1221	163.50000000	16:00:17
0.1221	163.50000000	16:00:17
0.1221	163.50000000	16:00:17
0.1210	65.23499873	13:44:04
0.1204	4.50159675	13:38:08
0.1214	60.22384326	13:20:01
0.1223	130.76572024	13:13:20
0.1223	754.64308545	13:13:07
0.1224	489.10000000	13:13:03
0.1183	11.89478295	05:43:24
0.1197	103.80000001	04:28:42
0.1197	129.69999999	04:28:41
0.1196	162.16553757	04:28:41
0.1196	167.10000000	04:28:40
0.1191	708.30443288	04:23:04
0.1191	152.50000000	04:23:04
0.1191	152.50000000	04:23:04
0.1191	152.50000000	04:23:04
0.1190	164.49999999	04:07:30
0.1161	31.29736296	04:03:12
0.1177	30.87191028	03:58:11
0.1187	5.10000000	03:55:15
0.1191	128.00000000	03:53:50
0.1193	30.46297652	03:53:15
0.1204	73.07434381	03:49:34
0.1192	772.67579495	03:42:28
0.1203	23.49126055	03:42:28
0.1203	49.95842157	03:42:28
0.1226	23.00711942	01:43:04
0.1196	709.19965103	01:20:04
0.1204	636.10949302	00:34:34
0.1204	658.50319557	00:34:34
0.1202	4.20000000	00:31:56
0.1202	5.20000001	00:31:56
0.1200	6.49999999	00:31:25
0.1200	8.10000000	00:31:24
0.1200	10.20000000	00:31:18
0.1200	12.70000000	00:31:12
0.1200	15.89999999	00:31:11
0.1200	15.89999999	00:31:11
0.1199	19.80000000	00:30:51
0.1199	24.80000000	00:30:51
0.1199	31.00000000	00:30:51
0.1199	38.79999999	00:30:43
0.1199	48.40000000	00:30:41
0.1199	60.50000000	00:30:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 13,003
Máx. 0.12	Min. 0.12
7 Dias
Variação -3.24%	Volume 288,407
Máx. 0.13	Min. 0.12
30 Dias
Variação -22.28%	Volume 1,799,149
Máx. 0.18	Min. 0.12