STG/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1425	4.00000000	19:14:19
0.1425	4.00000000	19:13:48
0.2598	237.43321826	16:31:45
0.2588	4.00000000	16:31:45
0.1420	4.00000000	14:47:56
0.1420	4.00000000	14:47:55
0.1420	4.00000000	14:47:47
0.2599	4.00000000	14:44:09
0.2599	4.00000000	14:44:09
0.2599	4.00000000	14:44:08
0.2599	4.00000000	14:44:07
0.2599	5.00000000	14:43:53
0.2599	5.00000000	14:43:53
0.2599	5.00000000	14:43:52
0.2599	5.00000000	14:43:52
0.2599	5.00000000	14:43:51
0.2600	5.00000000	14:43:50
0.2600	5.00000000	14:43:50
0.2600	5.00000000	14:43:49
0.2600	5.00000000	14:43:44
0.2600	1.00000000	14:43:41
0.2580	4.00000000	14:43:41
0.1400	4.00000000	12:42:59
0.2600	691.70137343	10:23:31
0.1385	63.20292625	09:59:13
0.2000	80.36020526	02:28:41
0.2000	4.00000000	02:27:15
0.1677	958.96797171	07:19:45
0.1349	5.77062141	05:43:38
0.1499	24.23870215	05:18:34
0.1499	24.23870215	05:13:35
0.1499	24.23870215	05:08:33
0.1499	24.23870215	05:03:34
0.1499	24.23870215	04:58:34
0.1499	24.23870215	04:53:34
0.1499	24.23870215	04:48:34
0.1499	24.23870215	04:38:33
0.1499	24.23870215	04:33:34
0.1499	24.23870215	04:28:34
0.1499	24.21446343	04:23:48
0.1499	63.20292625	04:23:48
0.1363	1288.77238289	00:14:36
0.1510	24.05895411	00:14:36
0.1510	5.77062141	23:42:44
0.1436	50.97476383	23:42:42
0.1421	5.77062141	23:42:42
0.1525	1184.32166690	23:42:42
0.1525	23.80321452	23:42:42
0.1525	47.96106984	23:42:42
0.1500	106.96718584	15:57:27
0.1500	48.75397333	15:57:27
0.1513	8.78433800	15:57:27
0.1513	23.98724783	15:57:27
0.1513	9.58233900	11:52:17
0.2900	9.58233900	11:48:37
0.1500	42.08413387	08:15:34
0.1500	24.19670853	08:15:34
0.1500	14.77805831	04:52:41
0.1500	24.12579911	04:52:41
0.1436	9.58233917	21:26:26
0.1736	114.50000000	09:00:38
0.1722	20.97732909	07:23:59
0.1722	20.97732907	07:23:59
0.1722	21.49905334	07:23:59
0.1727	57.60000000	07:23:53
0.1669	55.46174876	22:11:43
0.1682	21.53825124	22:11:43
0.1754	21.38661160	22:06:21
0.1704	63.37500274	22:06:21
0.1774	16.03838565	22:06:21
0.1774	5.90000000	21:46:25
0.1774	11.27684763	16:12:26
0.1774	11.27684763	16:12:25
0.1769	6.64699206	16:09:05
0.1769	11.35300795	16:09:05
0.1769	7.10000000	16:08:05
0.1754	104.30769010	15:46:02
0.1788	9.19230990	15:46:02
0.1788	11.19053100	14:46:08
0.1830	67.00334560	04:43:15
0.1830	0.00010809	04:43:15
0.1830	10.92994650	04:43:15
0.1830	10.93005459	04:43:15
0.1830	97.96994541	04:43:14
0.1830	10.93005459	04:43:14
0.1830	108.90000000	04:43:14
0.1830	10.92886017	04:43:02
0.1830	97.97113983	04:43:02
0.1830	10.92886017	04:43:02
0.1829	20.66180904	04:41:55
0.1829	108.90000000	04:41:55
0.1829	10.93356203	04:41:51
0.1829	7.50455744	04:41:51
0.1829	10.93363938	04:41:51
0.1829	108.89999989	04:41:00
0.1829	108.90000010	04:41:00
0.1829	108.90000010	04:41:00
0.1829	108.90000000	04:40:59
0.1829	97.95275418	04:40:59
0.1829	10.93184669	04:40:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.87%	Volume 1,086
Máx. 0.26	Min. 0.14
7 Dias
Variação -6.54%	Volume 5,097
Máx. 0.26	Min. 0.13
30 Dias
Variação -6.53%	Volume 177,911
Máx. 0.29	Min. 0.11