STG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1322	52.90000000	23:17:23
0.1322	7.50000000	23:17:23
0.1322	50.30000000	23:17:20
0.1322	2.50000000	23:17:20
0.1322	55.40000000	23:17:15
0.1322	5.00000000	23:17:15
0.1322	52.90000000	23:17:12
0.1322	7.50000000	23:17:12
0.1322	50.30000000	23:17:06
0.1322	2.50000000	23:17:06
0.1322	113.30000000	23:17:00
0.1322	7.60000000	23:17:00
0.1322	54.00000000	23:16:55
0.1322	6.40000000	23:16:55
0.1322	143.50000000	23:16:49
0.1322	1519.70000000	23:16:44
0.1321	66.50000000	23:16:44
0.1321	76.20000000	23:16:44
0.1322	98.20000000	23:16:39
0.1322	2264.30000000	23:16:34
0.1322	2.70000000	23:16:34
0.1322	151.10000000	23:16:27
0.1309	1236.60000000	23:14:10
0.1310	500.00000000	23:14:10
0.1311	500.00000000	23:14:10
0.1311	309.80000000	23:14:10
0.1317	2470.10000000	23:10:30
0.1318	76.20000000	23:10:30
0.1312	2379.80000000	23:06:50
0.1313	154.90000000	23:06:50
0.1336	259.20000000	23:03:25
0.1329	1512.80000000	23:03:25
0.1329	154.90000000	23:03:25
0.1328	1512.80000000	23:03:25
0.1327	153.80000000	23:03:25
0.1290	560.10000000	23:02:16
0.1289	694.70000000	23:02:16
0.1290	1959.90000000	23:02:00
0.1285	227.40000000	23:02:00
0.1284	1214.00000000	23:01:11
0.1293	694.70000000	22:59:20
0.1293	154.90000000	22:59:20
0.1311	69.40000000	22:59:20
0.1312	500.00000000	22:59:20
0.1313	227.40000000	22:59:20
0.1324	900.00000000	22:59:20
0.1320	18.70000000	22:58:30
0.1319	2054.10000000	22:55:40
0.1320	500.00000000	22:55:40
0.1326	18.70000000	22:51:54
0.1323	5.90000000	22:49:01
0.1323	22.60000000	22:48:33
0.1323	1359.10000000	22:48:28
0.1323	257.60000000	22:48:23
0.1323	293.60000000	22:48:23
0.1322	55.00000000	22:45:59
0.1322	5.40000000	22:45:59
0.1322	52.50000000	22:45:55
0.1322	0.30000000	22:45:55
0.1322	115.40000000	22:45:50
0.1322	5.50000000	22:45:50
0.1322	52.40000000	22:45:45
0.1322	0.40000000	22:45:45
0.1322	57.50000000	22:45:39
0.1322	2.90000000	22:45:39
0.1322	112.80000000	22:45:34
0.1322	0.50000000	22:45:34
0.1322	115.30000000	22:45:26
0.1322	5.60000000	22:45:26
0.1322	45.30000000	22:45:19
0.1322	354.20000000	22:45:13
0.1322	23.60000000	22:45:13
0.1322	226.70000000	22:45:05
0.1322	1511.30000000	22:44:57
0.1324	941.10000000	22:44:49
0.1324	758.40000000	22:44:49
0.1323	409.10000000	22:44:49
0.1322	154.90000000	22:44:49
0.1308	1488.80000000	22:44:30
0.1308	154.90000000	22:44:30
0.1313	500.00000000	22:44:30
0.1313	409.10000000	22:44:30
0.1320	802.10000000	22:40:12
0.1322	500.00000000	22:40:12
0.1326	312.20000000	22:39:19
0.1325	2520.00000000	22:39:19
0.1324	13.40000000	22:39:19
0.1315	1640.30000000	22:37:21
0.1315	141.50000000	22:37:21
0.1297	13.40000000	22:34:55
0.1328	13.40000000	22:34:52
0.1295	2417.90000000	22:34:50
0.1295	154.90000000	22:34:50
0.1328	2520.00000000	22:28:46
0.1323	373.80000000	22:28:46
0.1300	3308.40000000	22:27:30
0.1294	2546.40000000	22:22:44
0.1292	2914.50000000	22:19:04
0.1291	607.00000000	22:18:11
0.1291	303.50000000	22:17:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 2,556,216
Máx. 0.1432	Min. 0.1260
7 Dias
Variação -3.99%	Volume 3,933,848
Máx. 0.1629	Min. 0.1260
30 Dias
Variação -24.24%	Volume 16,975,427
Máx. 0.2085	Min. 0.1214