STG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1190	0.10000000	10:29:38
0.1193	167.40000000	10:09:54
0.1191	309.30000000	10:09:52
0.1190	167.80000000	10:09:52
0.1190	309.30000000	10:09:52
0.1189	309.30000000	10:09:52
0.1190	309.30000000	09:39:08
0.1191	202.30000000	09:30:57
0.1191	309.30000000	09:29:28
0.1190	309.30000000	09:28:06
0.1190	167.50000000	09:22:07
0.1190	309.30000000	09:22:07
0.1191	167.70000000	09:21:31
0.1192	309.30000000	09:11:24
0.1192	309.30000000	09:02:24
0.1191	45.70000000	08:56:01
0.1192	1646.70000000	08:48:05
0.1194	166.90000000	08:44:13
0.1194	304.10000000	08:44:13
0.1195	309.30000000	08:44:13
0.1195	309.30000000	08:42:03
0.1194	5.20000000	08:41:56
0.1195	309.30000000	08:39:15
0.1196	5.90000000	08:38:56
0.1193	167.10000000	08:31:00
0.1193	309.30000000	08:31:00
0.1195	32.50000000	08:30:56
0.1195	167.10000000	08:30:56
0.1192	167.50000000	07:26:41
0.1192	309.30000000	07:26:41
0.1191	167.70000000	07:26:39
0.1194	166.90000000	07:10:17
0.1194	167.30000000	07:08:29
0.1194	309.30000000	07:08:29
0.1193	309.30000000	07:08:29
0.1192	9.60000000	07:07:38
0.1192	309.30000000	07:07:38
0.1194	167.00000000	07:02:16
0.1195	167.10000000	07:00:48
0.1198	166.40000000	06:59:08
0.1198	309.30000000	06:59:08
0.1197	166.80000000	06:58:43
0.1194	167.30000000	06:57:45
0.1193	309.30000000	06:57:44
0.1194	167.20000000	06:50:49
0.1193	167.40000000	06:50:49
0.1195	3562.20000000	06:50:49
0.1195	309.30000000	06:50:49
0.1194	108.80000000	06:50:49
0.1193	1462.00000000	06:50:49
0.1193	949.20000000	06:50:49
0.1193	309.30000000	06:50:49
0.1192	309.30000000	06:50:49
0.1190	309.30000000	06:50:31
0.1190	112.70000000	06:39:48
0.1193	309.30000000	06:20:07
0.1195	4472.70000000	06:19:09
0.1192	13.70000000	05:52:17
0.1194	8.40000000	05:38:02
0.1194	309.30000000	05:38:02
0.1195	309.30000000	05:34:38
0.1195	1228.70000000	05:32:02
0.1195	309.30000000	05:32:02
0.1195	309.30000000	05:29:03
0.1194	1264.00000000	05:19:27
0.1195	146.80000000	05:11:16
0.1195	998.10000000	05:11:16
0.1195	240.50000000	05:11:16
0.1196	67.50000000	05:00:59
0.1197	1447.80000000	04:59:01
0.1197	500.00000000	04:59:01
0.1197	949.20000000	04:59:01
0.1197	309.30000000	04:59:01
0.1198	166.30000000	04:59:01
0.1198	1588.00000000	04:59:01
0.1198	166.40000000	04:56:53
0.1198	1597.40000000	04:56:53
0.1198	309.30000000	04:56:53
0.1197	166.80000000	04:48:08
0.1195	111.40000000	04:45:23
0.1196	309.30000000	04:42:25
0.1195	167.10000000	04:39:06
0.1193	126.80000000	04:33:28
0.1191	8.10000000	04:09:56
0.1191	480.40000000	03:49:46
0.1191	309.30000000	03:49:46
0.1190	167.80000000	03:36:30
0.1190	309.30000000	03:25:15
0.1189	48.10000000	03:19:03
0.1189	309.30000000	03:19:03
0.1196	167.00000000	03:05:04
0.1194	167.20000000	03:01:34
0.1194	125.60000000	03:00:58
0.1197	9.20000000	02:57:05
0.1198	1670.30000000	02:57:02
0.1197	185.70000000	02:56:24
0.1197	309.30000000	02:56:24
0.1199	90.00000000	02:55:54
0.1200	139.60000000	02:47:39
0.1202	0.40000000	02:44:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.48%	Volume 209,926
Máx. 0.1232	Min. 0.1149
7 Dias
Variação -5.03%	Volume 2,788,045
Máx. 0.1296	Min. 0.1149
30 Dias
Variação -22.37%	Volume 22,902,119
Máx. 0.1857	Min. 0.1149