STG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1557	192.10000000	14:51:12
0.1555	128.40000000	14:50:42
0.1558	1131.50000000	14:49:53
0.1558	128.10000000	14:49:52
0.1558	631.50000000	14:49:52
0.1560	128.00000000	14:48:30
0.1563	12.40000000	14:46:07
0.1565	74.60000000	14:44:54
0.1565	631.50000000	14:44:54
0.1566	485.00000000	14:44:52
0.1566	435.30000000	14:44:52
0.1566	222.40000000	14:44:52
0.1566	128.00000000	14:44:52
0.1566	127.50000000	14:44:52
0.1566	631.50000000	14:44:52
0.1567	631.50000000	14:44:52
0.1564	127.70000000	14:43:51
0.1566	127.50000000	14:43:02
0.1566	127.50000000	14:43:02
0.1566	127.50000000	14:42:37
0.1566	127.70000000	14:41:15
0.1566	631.50000000	14:41:15
0.1564	1405.40000000	14:39:53
0.1564	631.50000000	14:39:53
0.1564	1839.20000000	14:39:52
0.1564	127.60000000	14:39:52
0.1564	631.50000000	14:39:52
0.1565	118.80000000	14:37:17
0.1562	773.90000000	14:34:52
0.1563	127.70000000	14:34:52
0.1565	86.00000000	14:34:41
0.1568	2387.70000000	14:33:25
0.1568	1334.40000000	14:33:21
0.1568	213.20000000	14:33:21
0.1568	1716.60000000	14:33:17
0.1562	127.80000000	14:31:39
0.1564	631.50000000	14:31:34
0.1555	27.10000000	14:29:53
0.1556	128.20000000	14:29:53
0.1556	773.90000000	14:29:53
0.1557	631.50000000	14:29:51
0.1559	128.30000000	14:26:59
0.1559	3808.30000000	14:26:59
0.1559	631.50000000	14:26:59
0.1558	354.60000000	14:26:59
0.1558	631.50000000	14:26:59
0.1557	773.90000000	14:26:59
0.1555	128.60000000	14:26:59
0.1555	128.50000000	14:26:57
0.1555	128.50000000	14:26:57
0.1555	128.50000000	14:26:57
0.1554	128.60000000	14:26:52
0.1554	128.60000000	14:26:52
0.1554	128.60000000	14:26:52
0.1555	128.50000000	14:26:51
0.1555	128.50000000	14:26:51
0.1555	128.60000000	14:26:51
0.1554	128.60000000	14:26:51
0.1556	3733.90000000	14:26:50
0.1556	631.50000000	14:26:50
0.1555	631.50000000	14:26:50
0.1554	631.50000000	14:26:50
0.1552	128.70000000	14:26:50
0.1553	0.10000000	14:25:57
0.1553	847.80000000	14:25:12
0.1553	773.90000000	14:25:12
0.1552	128.80000000	14:25:12
0.1554	179.30000000	14:23:43
0.1554	493.50000000	14:23:42
0.1557	128.20000000	14:23:39
0.1557	128.10000000	14:23:39
0.1560	1070.70000000	14:23:12
0.1560	877.70000000	14:23:12
0.1560	705.70000000	14:23:12
0.1560	557.70000000	14:23:12
0.1557	128.20000000	14:23:08
0.1558	128.10000000	14:21:28
0.1558	631.50000000	14:21:28
0.1556	128.30000000	14:19:26
0.1556	128.30000000	14:19:25
0.1556	128.30000000	14:19:25
0.1556	128.30000000	14:19:25
0.1560	857.70000000	14:18:27
0.1560	113.60000000	14:18:27
0.1560	128.50000000	14:18:27
0.1554	128.70000000	14:13:32
0.1554	128.50000000	14:10:46
0.1553	631.50000000	14:08:17
0.1552	22.90000000	14:07:03
0.1552	128.80000000	14:06:02
0.1552	128.80000000	14:06:02
0.1551	631.50000000	14:03:24
0.1552	128.80000000	14:03:22
0.1552	128.80000000	14:03:21
0.1550	829.20000000	14:02:57
0.1550	631.50000000	14:02:57
0.1549	129.10000000	14:02:57
0.1549	631.50000000	14:02:57
0.1549	3.10000000	14:02:54
0.1549	125.80000000	14:02:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.49%	Volume 587,806
Máx. 0.1707	Min. 0.1546
7 Dias
Variação +8.35%	Volume 4,179,998
Máx. 0.1707	Min. 0.1385
30 Dias
Variação +16.28%	Volume 25,039,386
Máx. 0.1814	Min. 0.1149