STG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1396	142.90000000	05:12:09
0.1398	142.70000000	05:10:47
0.1398	142.70000000	05:10:47
0.1398	142.70000000	05:10:47
0.1398	142.70000000	05:10:47
0.1398	142.70000000	05:10:47
0.1398	142.70000000	05:10:47
0.1399	142.60000000	05:10:40
0.1400	427.90000000	05:10:40
0.1398	143.00000000	05:07:51
0.1398	427.90000000	05:07:51
0.1399	142.70000000	05:02:07
0.1399	142.70000000	05:02:07
0.1399	142.70000000	05:02:07
0.1399	142.70000000	05:02:07
0.1399	142.70000000	05:02:06
0.1399	142.70000000	05:02:06
0.1399	142.70000000	05:02:06
0.1399	142.70000000	05:02:06
0.1399	142.70000000	05:02:06
0.1400	142.50000000	05:02:02
0.1399	142.90000000	05:01:46
0.1399	427.90000000	05:01:46
0.1399	142.70000000	05:01:23
0.1401	142.70000000	05:00:00
0.1404	142.10000000	04:54:32
0.1404	427.90000000	04:54:32
0.1403	142.20000000	04:52:27
0.1401	142.60000000	04:52:27
0.1398	106.60000000	04:42:53
0.1397	142.90000000	04:40:15
0.1399	142.60000000	04:39:24
0.1400	142.80000000	04:39:07
0.1400	427.90000000	04:39:07
0.1399	142.60000000	04:35:15
0.1399	142.70000000	04:31:05
0.1401	142.40000000	04:29:57
0.1402	510.60000000	04:25:33
0.1402	427.90000000	04:25:33
0.1401	427.90000000	04:25:33
0.1401	142.40000000	04:24:09
0.1398	3911.00000000	04:21:39
0.1398	427.90000000	04:21:39
0.1399	895.10000000	04:21:39
0.1399	427.90000000	04:21:39
0.1399	422.10000000	04:21:39
0.1400	142.50000000	04:21:39
0.1400	791.00000000	04:21:39
0.1400	427.90000000	04:21:39
0.1401	427.90000000	04:21:39
0.1399	427.90000000	04:21:16
0.1398	143.00000000	04:21:16
0.1398	427.90000000	04:21:16
0.1398	142.70000000	04:17:12
0.1398	427.90000000	04:17:12
0.1399	427.90000000	04:17:12
0.1397	143.10000000	04:15:05
0.1395	143.30000000	04:03:02
0.1395	427.90000000	04:03:02
0.1394	143.10000000	04:01:21
0.1401	142.40000000	03:58:04
0.1400	427.90000000	03:57:03
0.1399	427.90000000	03:53:43
0.1398	142.70000000	03:53:43
0.1400	142.50000000	03:41:31
0.1401	142.40000000	03:40:09
0.1401	142.40000000	03:40:06
0.1404	142.10000000	03:39:33
0.1402	206.40000000	03:28:40
0.1401	206.40000000	03:28:08
0.1400	0.10000000	03:28:05
0.1400	3.30000000	03:28:01
0.1401	142.50000000	03:28:00
0.1396	3225.50000000	03:27:58
0.1396	159.00000000	03:27:58
0.1396	500.00000000	03:27:58
0.1396	427.90000000	03:27:58
0.1397	142.30000000	03:27:58
0.1397	2496.20000000	03:27:58
0.1397	500.00000000	03:27:58
0.1397	427.90000000	03:27:58
0.1398	500.00000000	03:27:58
0.1398	427.90000000	03:27:58
0.1399	500.00000000	03:27:58
0.1399	427.90000000	03:27:58
0.1400	206.80000000	03:27:58
0.1400	427.90000000	03:27:58
0.1401	2890.90000000	03:27:58
0.1401	86.30000000	03:27:58
0.1401	427.90000000	03:27:58
0.1402	791.00000000	03:27:58
0.1402	427.90000000	03:27:58
0.1403	142.20000000	03:27:58
0.1403	427.90000000	03:27:58
0.1407	1932.00000000	03:26:45
0.1407	427.90000000	03:26:45
0.1406	427.90000000	03:26:45
0.1406	500.00000000	03:26:45
0.1405	85.70000000	03:26:45
0.1405	427.90000000	03:26:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 812,108
Máx. 0.1449	Min. 0.1389
7 Dias
Variação -14.20%	Volume 5,859,555
Máx. 0.1732	Min. 0.1383
30 Dias
Variação -43.91%	Volume 108,086,561
Máx. 0.2769	Min. 0.1383