STG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1520	67.50000000	00:11:27
0.1522	29.30000000	00:11:27
0.1522	6.40000000	00:11:27
0.1524	29.00000000	00:11:27
0.1524	6.40000000	00:11:27
0.1562	7.10000000	00:11:01
0.1539	27.60000000	00:10:59
0.1539	464.20000000	00:10:59
0.1563	7.10000000	00:09:24
0.1563	7.10000000	00:09:20
0.1563	7.10000000	00:09:18
0.1563	7.00000000	00:07:49
0.1562	3.90000000	00:07:48
0.1562	20.10000000	00:07:47
0.1562	7.10000000	00:07:46
0.1562	7.10000000	00:07:45
0.1552	13.80000000	00:07:43
0.1552	6.40000000	00:07:43
0.1551	7.10000000	00:07:40
0.1550	5.70000000	00:07:39
0.1550	0.70000000	00:07:39
0.1547	6.40000000	00:07:39
0.1543	7.20000000	00:07:37
0.1542	6.40000000	00:07:37
0.1536	11.00000000	00:07:22
0.1536	7.20000000	00:07:21
0.1536	7.20000000	00:07:21
0.1512	20.90000000	00:07:11
0.1512	7.30000000	00:07:11
0.1513	7.30000000	00:07:11
0.1512	7.30000000	00:07:09
0.1527	14.60000000	00:04:41
0.1527	480.40000000	00:04:41
0.1512	7.30000000	00:02:20
0.1538	15.10000000	00:02:02
0.1514	36.00000000	00:02:02
0.1514	1713.90000000	00:02:02
0.1514	6.40000000	00:02:02
0.1519	6.40000000	00:02:02
0.1520	500.00000000	00:02:02
0.1522	6.40000000	00:02:02
0.1524	6.40000000	00:02:02
0.1558	7.10000000	00:01:57
0.1555	0.70000000	00:01:56
0.1552	6.40000000	00:01:56
0.1550	6.40000000	00:01:55
0.1559	7.10000000	00:01:33
0.1522	29.50000000	00:01:28
0.1522	6.40000000	00:01:28
0.1524	6.40000000	00:01:28
0.1569	7.00000000	00:00:57
0.1533	822.20000000	00:00:52
0.1534	6.40000000	00:00:52
0.1541	6.40000000	00:00:52
0.1578	7.00000000	00:00:51
0.1578	7.00000000	00:00:49
0.1578	7.00000000	00:00:44
0.1578	7.00000000	00:00:27
0.1569	7.00000000	00:00:24
0.1542	18.10000000	00:00:19
0.1542	14.00000000	00:00:19
0.1544	12.60000000	00:00:19
0.1552	7.10000000	00:00:19
0.1558	7.10000000	00:00:19
0.1562	7.10000000	00:00:19
0.1587	6.90000000	23:59:40
0.1587	6.90000000	23:59:40
0.1583	7.00000000	23:59:38
0.1562	7.10000000	23:59:35
0.1572	7.00000000	23:59:35
0.1573	355.00000000	23:59:35
0.1578	7.00000000	23:59:35
0.1584	7.00000000	23:59:35
0.1565	29.20000000	23:59:16
0.1566	135.60000000	23:59:16
0.1566	364.40000000	23:59:16
0.1566	7.10000000	23:59:16
0.1570	7.00000000	23:59:16
0.1576	3.50000000	23:59:16
0.1576	3.50000000	23:59:16
0.1578	29.00000000	23:59:16
0.1578	19.90000000	23:59:16
0.1578	19.90000000	23:59:16
0.1580	7.00000000	23:59:16
0.1586	7.00000000	23:59:16
0.1590	6.90000000	23:59:16
0.1594	6.90000000	23:59:16
0.1596	6.90000000	23:59:16
0.1595	6.90000000	23:58:51
0.1595	6.90000000	23:58:51
0.1560	7.10000000	23:58:49
0.1561	500.00000000	23:58:49
0.1561	72.70000000	23:58:49
0.1561	427.30000000	23:58:49
0.1564	759.60000000	23:58:48
0.1566	1517.50000000	23:58:48
0.1566	7.10000000	23:58:48
0.1570	7.00000000	23:58:48
0.1576	7.00000000	23:58:48
0.1580	7.00000000	23:58:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 404,056
Máx. 0.1651	Min. 0.1485
7 Dias
Variação -13.73%	Volume 4,001,816
Máx. 0.1990	Min. 0.1485
30 Dias
Variação +16.30%	Volume 39,512,506
Máx. 0.2260	Min. 0.1234