STG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1544	129.40000000	16:29:44
0.1544	129.40000000	16:28:33
0.1544	436.30000000	16:28:33
0.1544	170.60000000	16:28:33
0.1544	321.80000000	16:28:33
0.1544	213.70000000	16:26:10
0.1546	129.00000000	16:20:17
0.1551	12.30000000	16:16:06
0.1551	128.60000000	16:14:41
0.1551	128.90000000	16:08:48
0.1551	88.70000000	16:08:44
0.1548	213.70000000	16:06:00
0.1549	128.80000000	16:00:03
0.1551	61.10000000	15:58:22
0.1543	2635.70000000	15:49:12
0.1543	213.70000000	15:49:12
0.1544	213.70000000	15:49:12
0.1544	129.20000000	15:49:12
0.1544	129.50000000	15:41:35
0.1542	129.60000000	15:33:12
0.1542	129.60000000	15:33:12
0.1545	129.30000000	15:24:27
0.1545	129.10000000	15:24:06
0.1547	592.00000000	15:24:06
0.1547	257.10000000	15:24:06
0.1547	54.20000000	15:24:06
0.1547	159.50000000	15:24:06
0.1547	129.20000000	15:23:53
0.1548	129.10000000	15:16:08
0.1551	1192.70000000	15:16:08
0.1550	213.70000000	15:16:08
0.1549	78.80000000	15:16:08
0.1553	213.70000000	15:05:42
0.1557	213.70000000	15:02:55
0.1550	128.80000000	14:46:22
0.1550	928.70000000	14:46:22
0.1550	128.70000000	14:46:20
0.1550	213.70000000	14:46:20
0.1550	16.70000000	14:42:49
0.1548	81.60000000	14:40:26
0.1552	924.20000000	14:32:05
0.1551	928.70000000	14:32:05
0.1551	213.70000000	14:32:05
0.1551	128.80000000	14:32:05
0.1550	715.60000000	14:32:03
0.1550	946.50000000	14:32:03
0.1549	213.70000000	14:32:03
0.1546	74.50000000	14:31:33
0.1545	65.90000000	14:29:33
0.1548	128.90000000	14:29:01
0.1549	213.70000000	14:29:01
0.1549	213.70000000	14:20:40
0.1550	128.80000000	14:20:40
0.1551	213.70000000	14:20:40
0.1548	129.10000000	14:10:58
0.1548	129.10000000	14:10:44
0.1551	50.40000000	14:10:36
0.1551	213.70000000	14:10:36
0.1552	122.10000000	14:10:36
0.1553	128.70000000	14:10:30
0.1557	213.70000000	14:09:04
0.1556	128.50000000	14:05:06
0.1554	128.70000000	14:03:59
0.1554	213.70000000	14:03:59
0.1553	213.70000000	14:03:59
0.1552	128.80000000	13:57:12
0.1551	213.70000000	13:57:09
0.1550	128.90000000	13:57:09
0.1550	213.70000000	13:57:09
0.1547	213.70000000	13:50:36
0.1548	67.50000000	13:49:27
0.1544	129.30000000	13:47:47
0.1543	213.70000000	13:45:51
0.1543	213.70000000	13:45:27
0.1542	129.60000000	13:43:11
0.1542	129.60000000	13:43:09
0.1541	129.70000000	13:42:17
0.1541	129.70000000	13:38:44
0.1541	6.40000000	13:37:36
0.1536	102.40000000	13:32:27
0.1536	251.10000000	13:30:56
0.1536	183.40000000	13:30:56
0.1536	579.30000000	13:30:56
0.1537	568.00000000	13:25:31
0.1534	928.70000000	13:02:41
0.1534	130.00000000	13:02:41
0.1534	213.70000000	13:02:41
0.1535	971.00000000	13:02:41
0.1535	213.70000000	13:02:41
0.1536	140.60000000	13:00:59
0.1536	13.90000000	12:54:50
0.1536	789.20000000	12:34:34
0.1536	343.50000000	12:34:33
0.1536	1053.20000000	12:34:33
0.1536	500.00000000	12:34:33
0.1537	129.80000000	12:34:33
0.1534	130.30000000	12:22:00
0.1533	213.70000000	12:20:02
0.1530	130.70000000	12:08:27
0.1530	213.70000000	12:08:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 228,960
Máx. 0.1585	Min. 0.1527
7 Dias
Variação -8.04%	Volume 2,293,292
Máx. 0.1737	Min. 0.1460
30 Dias
Variação +8.20%	Volume 11,657,714
Máx. 0.1746	Min. 0.1385