STG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1644	71.60000000	20:56:16
0.1646	8.60000000	20:54:48
0.1647	116.80000000	20:52:53
0.1647	1548.60000000	20:52:20
0.1645	121.30000000	20:51:54
0.1645	2875.60000000	20:51:54
0.1645	383.60000000	20:51:54
0.1642	121.50000000	20:50:21
0.1639	109.00000000	20:49:52
0.1641	969.80000000	20:49:52
0.1641	383.60000000	20:49:52
0.1640	383.60000000	20:49:52
0.1635	260.40000000	20:47:07
0.1635	233.90000000	20:45:12
0.1636	383.60000000	20:45:12
0.1641	994.70000000	20:43:47
0.1641	383.60000000	20:43:47
0.1640	383.60000000	20:43:47
0.1644	121.40000000	20:42:48
0.1643	2386.20000000	20:42:48
0.1643	589.30000000	20:42:48
0.1650	205.70000000	20:40:56
0.1649	383.60000000	20:40:56
0.1647	2928.30000000	20:40:04
0.1646	40.30000000	20:38:29
0.1644	1186.30000000	20:37:41
0.1643	121.50000000	20:36:20
0.1641	121.60000000	20:36:02
0.1640	96.60000000	20:35:26
0.1639	121.80000000	20:35:00
0.1639	121.80000000	20:35:00
0.1647	121.20000000	20:31:26
0.1648	121.10000000	20:31:07
0.1647	121.10000000	20:30:54
0.1653	746.40000000	20:30:06
0.1653	1976.30000000	20:30:06
0.1655	120.60000000	20:29:01
0.1653	120.70000000	20:28:51
0.1651	3369.00000000	20:27:35
0.1651	383.60000000	20:27:35
0.1649	383.60000000	20:27:35
0.1648	485.80000000	20:26:37
0.1647	101.80000000	20:26:37
0.1647	19.40000000	20:26:37
0.1645	121.30000000	20:26:17
0.1644	121.40000000	20:26:10
0.1644	121.40000000	20:26:03
0.1642	121.50000000	20:25:55
0.1644	138.90000000	20:25:47
0.1642	121.50000000	20:25:47
0.1644	544.10000000	20:25:42
0.1644	642.90000000	20:25:42
0.1644	383.60000000	20:25:42
0.1642	121.50000000	20:25:42
0.1644	2947.90000000	20:24:46
0.1645	59.90000000	20:23:55
0.1648	59.90000000	20:21:16
0.1646	121.20000000	20:21:04
0.1646	2743.10000000	20:20:33
0.1646	262.30000000	20:20:33
0.1645	121.30000000	20:20:33
0.1644	1102.10000000	20:20:06
0.1644	121.40000000	20:20:06
0.1644	383.60000000	20:20:06
0.1643	121.40000000	20:20:05
0.1644	118.60000000	20:19:56
0.1649	642.20000000	20:18:56
0.1648	120.90000000	20:18:52
0.1647	121.20000000	20:18:48
0.1643	1296.90000000	20:18:48
0.1643	383.60000000	20:18:48
0.1644	500.00000000	20:18:48
0.1644	383.60000000	20:18:48
0.1645	383.60000000	20:18:48
0.1645	3109.50000000	20:18:24
0.1643	121.40000000	20:18:24
0.1649	3286.70000000	20:16:10
0.1649	383.60000000	20:16:10
0.1645	13956.40000000	20:15:04
0.1645	500.00000000	20:15:04
0.1645	383.60000000	20:15:04
0.1649	121.00000000	20:15:03
0.1647	90.60000000	20:13:16
0.1646	18.60000000	20:12:46
0.1647	9.60000000	20:12:42
0.1647	352.60000000	20:12:42
0.1647	31.00000000	20:12:03
0.1652	640.20000000	20:10:04
0.1656	8.30000000	20:09:46
0.1659	1070.20000000	20:07:29
0.1658	120.30000000	20:07:29
0.1654	534.60000000	20:07:22
0.1658	59.50000000	20:06:13
0.1656	120.50000000	20:06:09
0.1651	266.10000000	20:05:05
0.1651	7537.40000000	20:04:22
0.1652	2825.10000000	20:04:22
0.1653	2935.30000000	20:04:09
0.1652	120.80000000	20:04:09
0.1657	1866.10000000	20:03:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.26%	Volume 3,582,850
Máx. 0.1910	Min. 0.1585
7 Dias
Variação -32.48%	Volume 35,504,437
Máx. 0.2700	Min. 0.1585
30 Dias
Variação -1.73%	Volume 255,277,110
Máx. 0.7000	Min. 0.1496