STG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1544	62.00000000	16:16:57
0.1571	82.00000000	04:04:51
0.1576	82.00000000	03:55:50
0.1569	82.00000000	02:00:05
0.1565	38.00000000	00:13:07
0.1554	5964.00000000	00:06:07
0.1566	40.00000000	21:02:27
0.1567	7000.00000000	21:01:28
0.1566	43.00000000	20:53:08
0.1566	40.00000000	20:32:47
0.1565	82.00000000	19:36:08
0.1566	83.00000000	17:06:15
0.1572	1500.00000000	16:45:22
0.1548	125.00000000	00:13:00
0.1557	3282.00000000	19:38:15
0.1591	100.00000000	16:24:40
0.1602	461.00000000	15:37:18
0.1528	665.00000000	14:12:59
0.1460	83.00000000	03:31:08
0.1477	42.00000000	02:26:40
0.1477	42.00000000	01:44:23
0.1490	45.00000000	01:21:13
0.1483	101.00000000	22:43:43
0.1504	39.00000000	22:19:34
0.1504	3469.00000000	22:15:58
0.1504	2000.00000000	22:15:58
0.1504	2501.00000000	22:15:58
0.1504	7350.00000000	22:15:58
0.1501	7000.00000000	22:15:58
0.1485	39.00000000	21:16:35
0.1528	298.00000000	17:34:28
0.1515	342.00000000	12:02:12
0.1531	42.00000000	11:30:32
0.1507	42.00000000	10:01:07
0.1521	5000.00000000	09:25:56
0.1514	346.00000000	09:02:01
0.1509	7000.00000000	08:16:25
0.1509	49.00000000	08:16:25
0.1523	461.00000000	06:17:07
0.1538	7000.00000000	05:21:44
0.1553	25.00000000	01:55:41
0.1574	7000.00000000	00:35:40
0.1585	41.00000000	00:00:17
0.1583	7351.00000000	23:07:17
0.1581	7000.00000000	23:04:07
0.1576	655.00000000	23:02:34
0.1571	850.00000000	23:02:10
0.1571	6498.00000000	23:02:10
0.1571	3348.00000000	23:02:08
0.1571	4000.00000000	23:02:08
0.1573	1384.00000000	23:02:07
0.1573	7348.00000000	23:02:07
0.1573	7348.00000000	23:02:06
0.1573	7348.00000000	23:02:04
0.1573	1384.00000000	23:02:03
0.1573	7348.00000000	23:02:03
0.1567	3891.00000000	22:57:59
0.1567	1384.00000000	22:57:59
0.1567	6356.00000000	22:37:26
0.1589	369.00000000	22:08:53
0.1600	600.00000000	22:08:53
0.1600	858.00000000	22:08:52
0.1600	6142.00000000	22:08:52
0.1668	655.00000000	19:36:07
0.1683	1141.00000000	19:06:53
0.1681	418.00000000	19:06:53
0.1680	565.00000000	19:06:53
0.1669	298.00000000	18:32:11
0.1665	1000.00000000	14:13:40
0.1665	6000.00000000	14:13:40
0.1698	7000.00000000	08:31:04
0.1702	3350.00000000	07:26:11
0.1702	2000.00000000	07:26:11
0.1702	2000.00000000	07:26:11
0.1699	466.00000000	07:24:11
0.1697	70.00000000	07:24:11
0.1691	766.00000000	06:57:54
0.1699	3151.00000000	06:32:55
0.1668	7348.00000000	06:01:56
0.1668	643.00000000	06:01:56
0.1655	72.00000000	05:48:57
0.1656	72.00000000	05:17:13
0.1650	20.00000000	04:44:52
0.1642	73.00000000	01:38:20
0.1660	72.00000000	00:57:55
0.1655	72.00000000	22:22:07
0.1636	1500.00000000	14:52:26
0.1676	71.00000000	09:32:51
0.1668	71.00000000	08:56:43
0.1642	1472.00000000	07:28:16
0.1650	28.00000000	03:57:53
0.1621	129.00000000	00:12:54
0.1643	50.00000000	15:46:03
0.1648	90.00000000	15:38:30
0.1674	211.00000000	10:42:36
0.1684	211.00000000	08:17:19
0.1670	585.00000000	07:47:41
0.1671	211.00000000	07:41:44
0.1684	189.00000000	07:33:22
0.1684	11.00000000	07:33:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.76%	Volume 15,098
Máx. 0.1576	Min. 0.1544
7 Dias
Variação -8.10%	Volume 210,072
Máx. 0.1729	Min. 0.1460
30 Dias
Variação +7.71%	Volume 2,102,659
Máx. 0.1730	Min. 0.1189