STG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1412	1.00000000	20:55:20
0.1420	1.00000000	20:28:55
0.1426	1.00000000	20:13:20
0.1426	1.00000000	20:12:49
0.1426	1.00000000	20:12:22
0.1416	1.00000000	19:59:49
0.1418	10.00000000	19:33:33
0.1418	10.00000000	19:33:21
0.1418	10.00000000	19:33:17
0.1419	100.00000000	19:26:46
0.1426	100.00000000	19:22:47
0.1408	907.00000000	19:20:13
0.1406	100.00000000	18:09:51
0.1405	3000.00000000	17:45:36
0.1406	3000.00000000	17:12:11
0.1412	10.00000000	17:07:02
0.1406	3000.00000000	16:28:21
0.1414	3000.00000000	16:08:03
0.1411	3000.00000000	16:05:19
0.1428	3000.00000000	12:58:48
0.1410	3000.00000000	12:30:06
0.1402	206.00000000	12:11:39
0.1409	2600.00000000	10:27:44
0.1409	4000.00000000	10:27:44
0.1420	300.00000000	09:59:48
0.1431	3000.00000000	09:59:48
0.1412	3300.00000000	09:59:47
0.1405	1779.00000000	09:59:46
0.1408	3000.00000000	07:48:14
0.1407	1777.00000000	07:16:19
0.1415	358.00000000	06:24:46
0.1406	3000.00000000	06:11:16
0.1402	479.00000000	05:54:27
0.1405	3000.00000000	05:54:27
0.1405	1779.00000000	05:54:27
0.1415	5258.00000000	05:32:59
0.1414	10.00000000	04:58:43
0.1414	10.00000000	04:58:39
0.1390	1000.00000000	22:10:06
0.1390	2000.00000000	22:10:06
0.1385	687.00000000	21:38:24
0.1389	1689.00000000	21:08:42
0.1406	10.00000000	18:28:16
0.1393	26.00000000	18:13:12
0.1393	28.00000000	18:13:02
0.1393	28.00000000	18:12:52
0.1393	28.00000000	18:12:42
0.1392	28.00000000	18:12:32
0.1392	28.00000000	18:12:22
0.1392	28.00000000	18:12:12
0.1395	28.00000000	18:12:02
0.1394	28.00000000	18:11:52
0.1398	545.00000000	18:11:48
0.1398	28.00000000	18:11:42
0.1413	2000.00000000	17:57:29
0.1415	1766.00000000	17:57:27
0.1425	1754.00000000	17:37:06
0.1429	1.00000000	17:13:35
0.1430	1.00000000	17:13:25
0.1430	1.00000000	17:13:15
0.1428	4.00000000	17:12:10
0.1428	4.00000000	17:12:00
0.1428	4.00000000	17:11:50
0.1428	4.00000000	17:11:40
0.1428	4.00000000	17:11:30
0.1428	4.00000000	17:11:20
0.1428	4.00000000	17:11:10
0.1431	4.00000000	17:11:00
0.1431	4.00000000	17:10:50
0.1430	6.00000000	17:10:16
0.1430	6.00000000	17:10:06
0.1430	6.00000000	17:09:56
0.1429	10.00000000	17:09:32
0.1429	10.00000000	17:09:22
0.1429	10.00000000	17:09:12
0.1429	10.00000000	17:09:02
0.1429	17.00000000	17:08:50
0.1429	17.00000000	17:08:31
0.1429	17.00000000	17:08:20
0.1429	17.00000000	17:08:10
0.1427	43.00000000	17:08:00
0.1427	43.00000000	17:07:50
0.1427	43.00000000	17:07:40
0.1427	43.00000000	17:07:30
0.1424	43.00000000	17:07:20
0.1429	43.00000000	17:07:10
0.1429	48.00000000	17:07:09
0.1440	3000.00000000	17:06:11
0.1462	10.00000000	16:45:54
0.1462	10.00000000	16:45:37
0.1462	10.00000000	16:45:33
0.1462	10.00000000	16:45:29
0.1463	10.00000000	16:39:30
0.1463	10.00000000	16:39:25
0.1476	1693.00000000	14:55:49
0.1474	2000.00000000	14:16:59
0.1474	278.00000000	14:16:59
0.1474	2000.00000000	14:16:56
0.1480	3000.00000000	14:16:50
0.1490	1677.00000000	13:15:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.62%	Volume 61,485
Máx. 0.1431	Min. 0.1385
7 Dias
Variação -20.70%	Volume 2,286,499
Máx. 0.2172	Min. 0.1385
30 Dias
Variação -52.31%	Volume 31,277,651
Máx. 0.3022	Min. 0.1002