STG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1198	3000.00000000	11:06:56
0.1199	2085.00000000	06:58:43
0.1201	5000.00000000	21:10:20
0.1201	5000.00000000	21:10:20
0.1218	2414.00000000	18:29:19
0.1236	3300.00000000	17:22:51
0.1192	2097.00000000	16:13:23
0.1183	297.00000000	14:41:56
0.1181	2117.00000000	14:41:56
0.1169	4.00000000	13:57:18
0.1154	3150.00000000	13:14:44
0.1154	2165.00000000	13:14:44
0.1154	3150.00000000	13:14:15
0.1155	3000.00000000	13:14:15
0.1155	2164.00000000	13:14:15
0.1156	2162.00000000	10:53:20
0.1153	2167.00000000	10:53:00
0.1153	2.00000000	09:02:23
0.1154	3150.00000000	09:02:16
0.1156	3000.00000000	09:02:16
0.1156	2162.00000000	09:02:16
0.1162	4.00000000	07:30:18
0.1155	3000.00000000	07:15:20
0.1156	965.00000000	07:15:20
0.1168	3150.00000000	05:49:20
0.1170	3000.00000000	05:49:20
0.1170	2136.00000000	05:49:20
0.1181	3150.00000000	00:51:57
0.1182	3000.00000000	00:51:57
0.1183	3000.00000000	00:51:57
0.1189	3000.00000000	00:42:02
0.1193	3000.00000000	20:26:11
0.1199	834.00000000	18:50:38
0.1208	6211.00000000	17:44:58
0.1208	2070.00000000	17:44:58
0.1199	6150.00000000	16:05:48
0.1190	3150.00000000	16:03:13
0.1194	3000.00000000	16:03:13
0.1191	455.00000000	16:01:57
0.1191	3545.00000000	16:01:57
0.1191	3000.00000000	16:01:57
0.1194	3000.00000000	16:01:57
0.1199	10000.00000000	16:01:44
0.1197	2196.00000000	15:58:53
0.1197	8429.00000000	15:58:47
0.1197	10000.00000000	15:56:37
0.1198	10000.00000000	15:54:34
0.1200	2131.00000000	15:53:32
0.1200	10000.00000000	15:53:11
0.1201	10000.00000000	15:51:50
0.1202	10000.00000000	15:50:11
0.1204	10000.00000000	15:48:37
0.1205	10000.00000000	15:47:49
0.1204	3000.00000000	15:35:36
0.1207	3000.00000000	15:34:21
0.1212	2062.00000000	15:29:41
0.1212	2062.00000000	15:29:30
0.1211	2064.00000000	15:29:10
0.1202	2080.00000000	12:17:23
0.1201	677.00000000	12:17:23
0.1202	794.00000000	12:10:56
0.1202	2080.00000000	12:10:56
0.1201	682.00000000	12:05:30
0.1201	2081.00000000	12:05:30
0.1202	762.00000000	12:03:05
0.1202	2079.00000000	12:03:05
0.1197	832.00000000	11:48:04
0.1201	1248.00000000	10:57:35
0.1201	832.00000000	10:47:47
0.1271	4.00000000	10:38:20
0.1254	3.00000000	10:38:20
0.1254	1.00000000	10:38:12
0.1241	4.00000000	10:38:05
0.1206	4.00000000	10:37:53
0.1201	3000.00000000	10:37:06
0.1200	2082.00000000	10:37:06
0.1198	3000.00000000	10:36:39
0.1196	4.00000000	06:55:03
0.1201	3000.00000000	18:30:59
0.1220	3000.00000000	16:47:27
0.1220	3545.00000000	16:47:27
0.1222	3000.00000000	16:47:27
0.1234	4.00000000	15:09:03
0.1232	3000.00000000	11:14:26
0.1229	4.00000000	08:30:03
0.1237	2021.00000000	05:26:31
0.1239	3000.00000000	02:55:51
0.1237	3000.00000000	02:51:25
0.1237	2021.00000000	02:51:25
0.1245	282.00000000	02:28:25
0.1245	3000.00000000	02:28:25
0.1223	81.00000000	00:30:39
0.1199	3000.00000000	15:03:00
0.1208	4.00000000	14:30:10
0.1187	3000.00000000	14:09:33
0.1190	3000.00000000	14:06:59
0.1198	678.00000000	14:05:11
0.1208	538.00000000	11:59:14
0.1237	3000.00000000	08:01:58
0.1237	678.00000000	07:53:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.66%	Volume 38,943
Máx. 0.1236	Min. 0.1154
7 Dias
Variação -5.72%	Volume 396,719
Máx. 0.1291	Min. 0.1153
30 Dias
Variação -22.23%	Volume 3,623,140
Máx. 0.2172	Min. 0.1153