STG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1578	7000.00000000	12:04:20
0.1574	9.00000000	07:21:33
0.1610	2037.00000000	22:24:01
0.1610	683.00000000	22:24:01
0.1610	354.00000000	22:24:00
0.1610	708.00000000	22:24:00
0.1610	72.00000000	22:23:55
0.1633	123.00000000	19:23:06
0.1634	1216.00000000	19:21:50
0.1639	91.00000000	19:03:12
0.1675	330.00000000	16:07:01
0.1680	600.00000000	16:05:22
0.1672	628.00000000	16:04:45
0.1666	597.00000000	16:04:25
0.1667	90.00000000	16:00:08
0.1689	7000.00000000	15:11:41
0.1685	89.00000000	15:01:25
0.1676	1770.00000000	15:01:22
0.1637	91.00000000	14:03:29
0.1631	3545.00000000	13:51:13
0.1633	3545.00000000	13:50:59
0.1582	7000.00000000	12:48:12
0.1584	1770.00000000	12:22:32
0.1606	7000.00000000	11:31:52
0.1640	428.00000000	10:35:07
0.1640	613.00000000	10:35:07
0.1614	100.00000000	09:02:27
0.1618	1801.00000000	09:00:04
0.1610	271.00000000	08:32:19
0.1610	100.00000000	08:10:22
0.1610	250.00000000	08:08:43
0.1603	2297.00000000	08:02:05
0.1603	1713.00000000	08:02:03
0.1601	5451.00000000	08:02:02
0.1601	2000.00000000	08:02:02
0.1595	257.00000000	08:01:59
0.1593	717.00000000	08:01:47
0.1593	32.00000000	08:01:39
0.1589	718.00000000	08:01:31
0.1591	3545.00000000	08:01:27
0.1610	250.00000000	07:36:53
0.1558	1000.00000000	07:11:26
0.1558	6000.00000000	07:11:26
0.1531	98.00000000	07:00:57
0.1512	99.00000000	06:08:50
0.1500	3333.00000000	06:01:13
0.1497	40.00000000	04:46:05
0.1497	60.00000000	04:46:01
0.1506	7000.00000000	03:32:12
0.1541	578.00000000	03:01:30
0.1547	97.00000000	03:01:26
0.1511	99.00000000	02:01:38
0.1518	7347.00000000	00:28:40
0.1515	330.00000000	00:28:36
0.1514	99.00000000	00:20:47
0.1510	619.00000000	21:04:54
0.1552	96.00000000	19:01:36
0.1551	96.00000000	18:02:16
0.1555	96.00000000	17:00:34
0.1554	96.00000000	16:01:33
0.1556	7000.00000000	15:33:25
0.1562	96.00000000	15:03:35
0.1570	95.00000000	13:00:37
0.1582	95.00000000	12:08:15
0.1599	1637.00000000	10:02:05
0.1599	2136.00000000	10:02:04
0.1599	299.00000000	10:02:03
0.1599	3216.00000000	10:02:01
0.1599	61.00000000	10:02:01
0.1602	4784.00000000	09:49:35
0.1602	2565.00000000	09:49:35
0.1602	1347.00000000	09:49:32
0.1602	2000.00000000	09:49:32
0.1602	2000.00000000	09:49:32
0.1602	2000.00000000	09:49:32
0.1610	155.00000000	09:43:39
0.1610	155.00000000	09:29:21
0.1610	126.00000000	09:29:21
0.1610	155.00000000	09:27:58
0.1610	183.00000000	09:27:58
0.1612	157.00000000	09:26:02
0.1611	156.00000000	09:25:24
0.1636	156.00000000	09:21:30
0.1611	2844.00000000	09:21:24
0.1611	2000.00000000	09:21:24
0.1611	2156.00000000	09:21:24
0.1636	183.00000000	09:17:29
0.1611	157.00000000	09:17:22
0.1611	183.00000000	09:17:21
0.1610	157.00000000	09:14:17
0.1607	157.00000000	09:09:06
0.1601	157.00000000	09:07:02
0.1601	156.00000000	09:03:42
0.1613	544.00000000	09:01:05
0.1614	156.00000000	09:00:43
0.1614	91.00000000	09:00:43
0.1645	2491.00000000	08:56:34
0.1645	12.00000000	08:48:32
0.1643	516.00000000	08:48:32
0.1643	91.00000000	08:48:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 39,348
Máx. 0.1689	Min. 0.1574
7 Dias
Variação +8.67%	Volume 1,225,719
Máx. 0.1712	Min. 0.1189
30 Dias
Variação +18.24%	Volume 4,565,866
Máx. 0.1794	Min. 0.1153