STG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1605	310.00000000	19:36:19
0.1607	311.00000000	19:21:34
0.1607	311.00000000	19:21:34
0.1610	2985.00000000	19:14:34
0.1610	500.00000000	19:14:34
0.1610	500.00000000	19:14:34
0.1610	500.00000000	19:14:34
0.1610	315.00000000	19:14:34
0.1610	500.00000000	19:14:34
0.1609	315.00000000	19:14:34
0.1602	1.00000000	19:13:43
0.1602	2056.00000000	19:12:51
0.1602	310.00000000	19:12:51
0.1603	1779.00000000	19:12:51
0.1603	315.00000000	19:12:51
0.1611	305.00000000	19:09:02
0.1619	310.00000000	19:07:13
0.1624	306.00000000	19:07:13
0.1624	306.00000000	19:07:13
0.1623	306.00000000	19:07:13
0.1623	306.00000000	19:07:13
0.1614	314.00000000	19:06:57
0.1615	317.00000000	19:06:57
0.1615	312.00000000	19:06:57
0.1615	500.00000000	19:06:57
0.1616	312.00000000	19:06:57
0.1638	315.00000000	18:15:29
0.1637	307.00000000	18:15:29
0.1637	315.00000000	18:15:29
0.1629	170.00000000	18:07:26
0.1611	310.00000000	18:02:35
0.1611	305.00000000	18:02:35
0.1629	309.00000000	17:53:41
0.1626	312.00000000	17:53:17
0.1626	312.00000000	17:53:17
0.1625	312.00000000	17:53:17
0.1625	320.00000000	17:52:05
0.1623	307.00000000	17:48:45
0.1608	7.00000000	17:48:08
0.1608	8.00000000	17:47:52
0.1611	315.00000000	17:47:22
0.1612	304.00000000	17:47:22
0.1612	9.00000000	17:46:39
0.1613	9.00000000	17:46:36
0.1619	319.00000000	17:36:30
0.1608	315.00000000	17:23:36
0.1617	315.00000000	17:15:05
0.1616	100.00000000	17:15:05
0.1616	306.00000000	17:15:05
0.1614	315.00000000	17:14:25
0.1615	314.00000000	17:11:06
0.1613	306.00000000	17:10:49
0.1613	309.00000000	17:10:49
0.1614	314.00000000	17:10:38
0.1613	309.00000000	17:10:38
0.1613	316.00000000	17:10:38
0.1598	3000.00000000	17:08:23
0.1611	1.00000000	17:06:29
0.1614	1.00000000	16:57:49
0.1616	1.00000000	16:55:09
0.1620	1.00000000	16:54:56
0.1622	7.00000000	16:54:49
0.1622	7.00000000	16:54:39
0.1620	7.00000000	16:54:29
0.1617	90.00000000	16:54:20
0.1617	7.00000000	16:54:19
0.1614	90.00000000	16:54:10
0.1614	7.00000000	16:54:09
0.1614	90.00000000	16:54:00
0.1614	7.00000000	16:53:59
0.1619	90.00000000	16:53:50
0.1619	7.00000000	16:53:49
0.1619	90.00000000	16:53:40
0.1619	7.00000000	16:53:39
0.1624	90.00000000	16:53:30
0.1624	7.00000000	16:53:29
0.1624	8.00000000	16:53:28
0.1624	9.00000000	16:53:27
0.1624	90.00000000	16:53:20
0.1629	90.00000000	16:53:10
0.1629	10.00000000	16:53:04
0.1629	11.00000000	16:53:03
0.1629	90.00000000	16:53:00
0.1629	109.00000000	16:52:57
0.1627	109.00000000	16:52:17
0.1623	100.00000000	16:52:11
0.1619	109.00000000	16:52:07
0.1629	307.00000000	16:52:03
0.1604	1.00000000	16:51:59
0.1607	109.00000000	16:51:57
0.1615	1.00000000	16:51:49
0.1617	5834.00000000	16:51:47
0.1617	109.00000000	16:51:47
0.1638	196.00000000	16:51:45
0.1638	109.00000000	16:51:37
0.1637	109.00000000	16:51:27
0.1636	109.00000000	16:51:17
0.1642	109.00000000	16:51:07
0.1645	1093.00000000	16:48:42
0.1645	1093.00000000	16:48:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.27%	Volume 638,401
Máx. 0.1917	Min. 0.1598
7 Dias
Variação -34.11%	Volume 7,145,027
Máx. 0.2836	Min. 0.1598
30 Dias
Variação -4.81%	Volume 49,184,997
Máx. 0.6835	Min. 0.1492