STG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2413	3600.00000000	14:00:48
0.2413	1800.00000000	14:00:48
0.2413	2839.00000000	14:00:48
0.2413	211.00000000	14:00:47
0.2397	352.00000000	13:54:25
0.2389	70.00000000	13:54:25
0.2389	1046.00000000	13:54:25
0.2389	70.00000000	13:54:25
0.2384	1048.00000000	13:54:23
0.2391	208.00000000	13:53:36
0.2391	763.00000000	13:53:33
0.2391	282.00000000	13:53:33
0.2393	1044.00000000	13:50:40
0.2395	70.00000000	13:50:02
0.2401	208.00000000	13:47:43
0.2404	141.00000000	13:47:24
0.2411	52.00000000	13:47:20
0.2402	53.00000000	13:47:17
0.2392	834.00000000	13:47:13
0.2392	211.00000000	13:47:13
0.2371	211.00000000	13:45:40
0.2379	141.00000000	13:38:32
0.2372	210.00000000	13:38:23
0.2370	210.00000000	13:34:24
0.2370	70.00000000	13:34:24
0.2370	70.00000000	13:34:24
0.2369	70.00000000	13:34:24
0.2362	5.00000000	13:34:00
0.2362	1053.00000000	13:34:00
0.2360	70.00000000	13:33:36
0.2360	1059.00000000	13:33:36
0.2355	70.00000000	13:31:45
0.2355	70.00000000	13:31:45
0.2351	141.00000000	13:25:27
0.2358	70.00000000	13:23:08
0.2357	141.00000000	13:23:08
0.2359	70.00000000	13:22:53
0.2359	70.00000000	13:22:53
0.2364	175.00000000	13:22:34
0.2376	210.00000000	13:19:17
0.2377	981.00000000	13:18:25
0.2377	70.00000000	13:18:25
0.2377	211.00000000	13:18:16
0.2380	70.00000000	13:18:16
0.2381	70.00000000	13:18:16
0.2381	70.00000000	13:18:16
0.2381	1050.00000000	13:18:16
0.2381	70.00000000	13:18:16
0.2382	626.00000000	13:14:32
0.2382	423.00000000	13:14:32
0.2382	1073.00000000	13:14:04
0.2386	210.00000000	13:14:04
0.2389	1288.00000000	13:13:28
0.2382	1049.00000000	13:12:59
0.2364	211.00000000	13:09:44
0.2360	70.00000000	13:09:00
0.2360	70.00000000	13:09:00
0.2361	70.00000000	13:09:00
0.2361	1058.00000000	13:09:00
0.2361	70.00000000	13:09:00
0.2371	520.00000000	13:07:05
0.2378	53.00000000	13:06:47
0.2402	211.00000000	12:58:09
0.2390	70.00000000	12:57:11
0.2390	268.00000000	12:57:11
0.2390	3090.00000000	12:56:29
0.2400	1545.00000000	12:54:33
0.2400	2323.00000000	12:54:33
0.2400	3150.00000000	12:54:33
0.2395	1658.00000000	12:54:33
0.2395	70.00000000	12:54:33
0.2395	70.00000000	12:54:33
0.2394	70.00000000	12:54:33
0.2394	70.00000000	12:54:33
0.2394	1044.00000000	12:54:33
0.2390	70.00000000	12:54:09
0.2388	3090.00000000	12:54:03
0.2384	209.00000000	12:50:24
0.2365	70.00000000	12:46:19
0.2365	25.00000000	12:43:10
0.2366	70.00000000	12:43:10
0.2366	70.00000000	12:43:10
0.2366	70.00000000	12:43:10
0.2366	1056.00000000	12:43:10
0.2387	1141.00000000	12:41:48
0.2386	1047.00000000	12:41:48
0.2360	2624.00000000	12:32:16
0.2358	212.00000000	12:32:16
0.2351	212.00000000	12:32:04
0.2341	1067.00000000	12:26:25
0.2336	214.00000000	12:23:43
0.2332	201.00000000	12:22:54
0.2330	214.00000000	12:22:54
0.2330	70.00000000	12:22:54
0.2330	70.00000000	12:22:54
0.2330	70.00000000	12:22:54
0.2306	70.00000000	12:13:47
0.2312	70.00000000	12:11:38
0.2311	301.00000000	12:11:38
0.2323	1076.00000000	12:11:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.98%	Volume 465,106
Máx. 0.2723	Min. 0.2306
7 Dias
Variação +45.49%	Volume 8,927,624
Máx. 0.4239	Min. 0.1492
30 Dias
Variação +7.93%	Volume 9,440,262
Máx. 0.4239	Min. 0.1492