STG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1700	117.68352278	08:15:11
0.1699	94.92180000	08:15:11
0.1701	74.35630000	08:14:31
0.1700	94.92180000	08:14:31
0.1699	94.92180000	08:14:31
0.1699	117.73103267	08:14:31
0.1699	94.92180000	08:14:31
0.1696	94.92180000	08:12:47
0.1697	117.66170000	08:11:39
0.1698	94.92180000	08:10:41
0.1694	117.84381580	08:09:48
0.1694	94.92180000	08:09:48
0.1694	117.90931413	08:08:48
0.1691	339.72530000	08:04:16
0.1691	23.37692641	08:04:09
0.1689	94.92180000	08:04:07
0.1684	2088.64512785	08:02:14
0.1684	94.92180000	08:02:14
0.1684	500.00000000	08:02:14
0.1685	94.92180000	08:02:14
0.1686	8.29454004	07:56:28
0.1685	110.40720000	07:53:36
0.1682	0.00000887	07:51:07
0.1682	118.97740000	07:48:37
0.1680	0.00007915	07:44:00
0.1680	119.05690000	07:44:00
0.1678	0.00003384	07:43:10
0.1678	119.21240000	07:43:10
0.1678	119.22977495	07:41:42
0.1676	119.35390000	07:40:58
0.1678	696.97345842	07:40:56
0.1678	1189.54155068	07:40:56
0.1678	94.92180000	07:40:56
0.1677	59.68925000	07:40:56
0.1677	94.92180000	07:40:56
0.1676	119.35220432	07:40:56
0.1676	94.92180000	07:40:56
0.1676	1924.85670800	07:40:56
0.1680	118.89591539	07:32:07
0.1680	94.92180000	07:32:07
0.1682	0.00007728	07:31:40
0.1682	118.91070000	07:31:40
0.1692	0.00003750	07:30:14
0.1692	118.26740000	07:30:14
0.1691	125.70150740	07:30:14
0.1691	2138.08000000	07:30:14
0.1689	118.47957364	07:30:14
0.1684	118.82196380	07:30:11
0.1684	94.92180000	07:30:11
0.1679	94.92180000	07:10:21
0.1681	0.00003342	07:03:01
0.1681	118.98050000	07:03:01
0.1679	70.71610000	07:02:59
0.1679	119.11398019	07:02:02
0.1673	119.54000000	07:01:25
0.1672	119.61722488	07:01:18
0.1670	119.77742900	07:01:01
0.1670	94.92180000	07:01:01
0.1676	119.16661350	06:50:17
0.1676	94.92180000	06:50:17
0.1676	119.31987278	06:50:04
0.1676	94.92180000	06:50:04
0.1679	119.15614652	06:46:40
0.1679	118.96364565	06:46:35
0.1679	94.92180000	06:46:35
0.1680	94.92180000	06:46:35
0.1679	119.12750000	06:45:19
0.1677	94.92180000	06:44:40
0.1676	94.92180000	06:44:40
0.1676	119.33174224	06:44:40
0.1674	94.92180000	06:44:35
0.1672	119.61227940	06:44:35
0.1672	94.92180000	06:44:35
0.1674	119.28294422	06:44:26
0.1674	94.92180000	06:44:26
0.1672	119.61895124	06:43:25
0.1671	92.68800000	06:39:43
0.1669	119.86702252	06:38:31
0.1669	94.92180000	06:38:31
0.1668	94.92180000	06:38:31
0.1669	119.84855040	06:29:29
0.1667	120.00549980	06:28:37
0.1667	94.92180000	06:28:37
0.1662	0.00000784	06:16:29
0.1662	120.31638000	06:16:29
0.1662	94.92180000	06:16:29
0.1668	119.89736133	06:03:12
0.1666	94.92180000	06:03:03
0.1665	120.15088320	06:03:03
0.1666	120.07047300	05:57:17
0.1668	94.92180000	05:54:40
0.1665	120.12689733	05:51:44
0.1664	276.14854790	05:49:03
0.1664	94.92180000	05:49:03
0.1664	60.08293269	05:49:03
0.1664	925.77452987	05:49:02
0.1664	94.92180000	05:49:02
0.1665	94.92180000	05:49:02
0.1661	120.38720000	05:46:47
0.1660	94.92180000	05:45:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 362,421
Máx. 0.1725	Min. 0.1633
7 Dias
Variação +14.02%	Volume 2,606,513
Máx. 0.1746	Min. 0.1466
30 Dias
Variação +35.24%	Volume 13,668,847
Máx. 0.1810	Min. 0.1149