STG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1426	2853.09300000	23:37:08
0.1426	39.05284967	23:37:08
0.1425	1517.50000000	23:28:21
0.1425	812.00000000	23:28:21
0.1419	6.95964999	22:38:45
0.1418	336.44035000	22:38:45
0.1397	86.04035559	22:36:06
0.1402	171.75290977	22:27:39
0.1422	249.00000000	22:14:19
0.1404	39.46855153	21:24:30
0.1404	18.53144847	21:24:30
0.1405	30.00000000	21:24:30
0.1404	20.52140120	21:24:30
0.1411	66.67859879	21:24:30
0.1411	17.99407047	21:24:30
0.1426	38.45035128	21:24:30
0.1446	59.84002825	21:24:30
0.1447	447.32235000	21:24:30
0.1447	37.39320000	21:24:30
0.1466	181.70671984	21:24:30
0.1466	689.00000000	21:24:30
0.1468	50.80000000	21:22:52
0.1446	100.15997175	21:22:52
0.1449	37.84002825	21:22:52
0.1465	82.15093989	20:55:20
0.1472	102.87765206	18:54:28
0.1472	37.24877781	18:54:28
0.1493	15.84660780	18:18:36
0.1479	67.61325220	18:18:36
0.1487	209.60000000	16:32:52
0.1500	954.84573293	14:59:03
0.1497	217.38035000	14:59:03
0.1502	946.16989610	14:59:03
0.1501	37.24877781	14:59:03
0.1479	206.75388000	14:59:03
0.1477	8.22911392	14:59:03
0.1477	932.12879315	14:59:03
0.1477	1172.22608293	14:59:03
0.1478	777.16006486	14:59:02
0.1481	129.00000000	14:11:08
0.1482	120.00000000	14:11:08
0.1486	93.00000000	14:11:04
0.1486	130.00000000	14:11:04
0.1490	112.55999999	14:09:50
0.1465	117.00000000	14:09:15
0.1465	390.00000000	14:09:15
0.1453	385.53700000	13:47:55
0.1455	910.50000000	13:47:55
0.1461	551.00000000	13:47:55
0.1474	117.09528029	13:38:52
0.1451	32.81906532	12:39:03
0.1455	74.89620919	12:39:03
0.1456	2609.88372419	12:39:03
0.1457	337.38034739	12:39:03
0.1460	1300.00000000	12:39:03
0.1461	51.15428625	12:39:03
0.1471	118.19999999	12:39:03
0.1472	37.24877781	12:39:03
0.1479	56.01419336	12:39:03
0.1480	1794.95639650	12:39:03
0.1480	769.56233000	12:31:02
0.1480	32.05907484	12:30:52
0.1490	32.05907124	12:30:46
0.1491	112.08896000	12:30:46
0.1522	98.55450000	12:30:46
0.1500	203.75649624	11:07:12
0.1522	1751.09738000	10:58:14
0.1517	38.20000000	09:39:35
0.1517	749.00000000	09:39:35
0.1520	109.00000000	09:39:30
0.1514	105.00000000	09:37:19
0.1484	206.75388324	08:31:43
0.1514	110.00000000	07:40:41
0.1514	106.00000000	07:40:41
0.1514	177.00000000	07:40:41
0.1514	244.00000000	07:40:41
0.1514	166.00000000	07:40:41
0.1514	386.00000000	07:40:41
0.1500	205.01672498	07:33:29
0.1499	164.80000000	06:01:12
0.1506	275.00000000	03:46:10
0.1505	664.01062416	02:24:57
0.1501	36.52911454	02:24:16
0.1512	247.26646000	02:24:16
0.1517	68.91005160	02:24:16
0.1532	35.78994839	02:24:16
0.1541	7.30000001	02:24:16
0.1541	129.69999999	02:23:55
0.1523	36.40000000	21:57:51
0.1585	883.35307000	21:44:52
0.1583	57.70573000	21:44:52
0.1581	231.64120000	21:44:52
0.1535	542.00000000	21:44:52
0.1535	1544.42857073	21:44:52
0.1536	65.01822916	21:44:52
0.1537	222.55320011	21:44:52
0.1551	27.35879535	21:44:00
0.1552	77.64120465	21:44:00
0.1552	154.00000000	21:44:00
0.1590	166.00000000	21:30:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.46%	Volume 30,374
Máx. 0.1541	Min. 0.1397
7 Dias
Variação -13.78%	Volume 1,137,848
Máx. 0.1990	Min. 0.1397
30 Dias
Variação +1.42%	Volume 5,347,973
Máx. 0.2399	Min. 0.1128