STG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1534	0.00001597	23:56:01
0.1534	130.31280000	23:56:01
0.1531	130.31790000	23:55:45
0.1535	130.25880000	23:55:19
0.1533	130.37860000	23:55:16
0.1532	130.49980000	23:55:15
0.1529	681.65000847	23:55:08
0.1529	1308.04447351	23:55:08
0.1531	4.67233822	23:55:08
0.1531	125.63800000	23:55:07
0.1536	129.96080000	23:54:44
0.1536	130.19943583	23:54:43
0.1530	130.71330000	23:54:38
0.1526	131.00772547	23:54:32
0.1526	130.82230000	23:54:18
0.1526	84.09850000	23:54:07
0.1525	130.89014094	23:54:03
0.1526	130.99922767	23:53:49
0.1525	107.57810000	23:53:42
0.1530	94.54489999	23:53:41
0.1529	107.57810000	23:53:41
0.1526	2000.00000000	23:53:41
0.1527	130.68919725	23:53:41
0.1528	107.57810000	23:53:37
0.1527	1548.97405000	23:53:37
0.1526	131.02902789	23:53:37
0.1525	0.00003395	23:53:32
0.1525	131.05770000	23:53:32
0.1526	107.57810000	23:53:28
0.1525	131.07772802	23:53:28
0.1529	28.42189999	23:53:26
0.1528	107.57810000	23:53:26
0.1529	15.42190000	23:53:26
0.1529	107.57810000	23:53:26
0.1528	130.53661186	23:53:26
0.1532	130.25240000	23:53:20
0.1533	130.42317086	23:53:19
0.1528	130.80760728	23:53:12
0.1526	130.99480000	23:53:08
0.1525	131.20500000	23:53:08
0.1524	130.91940000	23:53:08
0.1527	130.64592609	23:53:07
0.1535	130.01430000	23:53:00
0.1537	107.57810000	23:53:00
0.1534	107.57810000	23:52:59
0.1534	130.30167275	23:52:59
0.1535	129.99125279	23:52:55
0.1541	129.45560000	23:52:48
0.1542	107.57810000	23:52:48
0.1542	1081.61267360	23:52:47
0.1542	107.57810000	23:52:47
0.1542	129.44257216	23:52:47
0.1543	129.55090000	23:52:43
0.1542	129.60190000	23:52:43
0.1544	129.26740000	23:52:40
0.1544	129.45440000	23:52:37
0.1542	129.58680000	23:52:29
0.1541	844.16510000	23:52:28
0.1546	1523.11400000	23:52:24
0.1548	1252.22320000	23:52:22
0.1549	128.97406989	23:52:16
0.1549	128.74750000	23:52:14
0.1558	128.31940000	23:51:46
0.1559	74.94740000	23:50:56
0.1556	1618.46386273	23:49:38
0.1557	128.19733494	23:49:38
0.1561	127.83440000	23:49:07
0.1563	127.71072879	23:48:51
0.1565	127.53640000	23:48:40
0.1566	105.28510000	23:48:40
0.1567	127.64100000	23:48:35
0.1566	127.74750000	23:48:35
0.1563	127.94920000	23:48:35
0.1563	88.56290000	23:48:31
0.1561	120.05600000	23:48:16
0.1563	159.40000000	23:48:02
0.1563	82.19501461	23:48:02
0.1561	128.10498539	23:48:02
0.1560	128.22950000	23:48:02
0.1557	128.42600000	23:48:01
0.1555	128.55650000	23:48:00
0.1552	128.82510000	23:47:26
0.1549	129.04150000	23:47:08
0.1550	157.78074000	23:46:59
0.1558	1822.13775513	23:46:59
0.1558	107.57810000	23:46:59
0.1558	1063.43930313	23:46:59
0.1560	107.57810000	23:46:59
0.1561	0.00000706	23:46:59
0.1561	127.86455045	23:46:59
0.1561	1603.46828955	23:46:59
0.1561	128.07090000	23:46:57
0.1559	128.24530000	23:46:28
0.1553	128.71277080	23:46:13
0.1552	128.56410000	23:46:06
0.1553	128.73030000	23:46:01
0.1551	128.92430000	23:45:54
0.1550	128.93290000	23:45:54
0.1553	0.00002250	23:45:51
0.1553	96.46300000	23:45:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +26.67%	Volume 1,959,319
Máx. 0.1628	Min. 0.1199
7 Dias
Variação +27.51%	Volume 2,928,359
Máx. 0.1628	Min. 0.1149
30 Dias
Variação -13.82%	Volume 10,845,290
Máx. 0.1858	Min. 0.1149