STG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2361	84.47379790	10:16:06
0.2373	29.91076000	10:15:01
0.2366	84.43368134	10:15:01
0.2365	4554.74162968	10:14:04
0.2368	84.23283362	10:14:04
0.2367	513.23017460	10:13:27
0.2370	84.17882540	10:13:27
0.2372	3886.61788028	10:11:23
0.2373	84.07355845	10:11:21
0.2371	84.15976708	10:11:09
0.2377	363.49106916	10:05:49
0.2378	83.89893084	10:05:49
0.2396	176.09845861	10:00:45
0.2395	83.31097902	09:53:01
0.2386	83.75684117	09:51:42
0.2387	2031.89815253	09:51:38
0.2387	29.91076000	09:51:38
0.2391	83.42446452	09:51:38
0.2401	326.15880072	09:51:37
0.2402	2080.73861360	09:51:37
0.2403	83.02690789	09:51:37
0.2403	73.39138717	09:38:27
0.2403	52.80020335	09:38:27
0.2407	276.43837727	09:38:27
0.2408	2071.27095160	09:38:27
0.2408	82.88408061	09:38:27
0.2409	15.00000000	09:37:21
0.2415	2687.67860488	09:35:30
0.2415	29.56379000	09:35:30
0.2413	82.80876192	09:35:30
0.2404	83.00245406	09:30:45
0.2409	3721.70000000	09:30:00
0.2411	1390.27189602	09:29:56
0.2410	58.02884616	09:26:03
0.2405	60.42418993	09:26:00
0.2412	82.71361006	09:26:00
0.2437	4.82400000	09:07:43
0.2451	60.26111791	09:01:23
0.2444	198.78029210	08:57:55
0.2436	330.00000000	08:52:25
0.2439	58.69199991	08:52:25
0.2441	81.73570889	08:52:25
0.2445	30.69040000	08:51:45
0.2445	60.00000000	08:51:45
0.2457	15.00000000	08:47:09
0.2446	102.20768600	08:45:40
0.2450	81.60032120	08:42:25
0.2451	81.56656373	08:24:06
0.2446	81.70721773	08:23:29
0.2447	4032.60000000	08:21:58
0.2446	81.75680956	08:21:56
0.2448	309.26700000	08:21:39
0.2449	771.65612170	08:21:39
0.2449	81.64387821	08:21:39
0.2449	1066.70000000	08:21:39
0.2450	233.51064624	08:21:38
0.2450	500.00000000	08:21:38
0.2451	2437.07186420	08:21:38
0.2452	49.38086252	08:21:38
0.2453	2032.80692710	08:21:38
0.2455	81.30264768	08:21:38
0.2461	81.12366713	08:17:47
0.2462	81.23587320	08:15:34
0.2459	81.30488390	08:14:55
0.2460	81.26734484	08:14:16
0.2454	81.32127713	08:12:37
0.2456	105.00000000	08:12:37
0.2463	180.00000000	08:10:27
0.2466	80.95808782	08:10:27
0.2467	101.33765708	08:09:52
0.2489	3403.17624995	08:04:58
0.2489	80.31757175	08:04:58
0.2486	80.41615539	07:54:10
0.2469	80.81644487	07:52:33
0.2480	49.69945843	07:52:18
0.2484	3403.17624782	07:52:18
0.2485	124.52375218	07:52:18
0.2490	29.63700000	07:52:18
0.2492	80.06976548	07:52:18
0.2503	81.15403453	07:52:04
0.2504	50.23830809	07:52:04
0.2506	92.68360157	07:52:04
0.2507	79.58877518	07:52:04
0.2520	79.18134944	07:44:20
0.2529	78.91051208	07:41:33
0.2529	29.56379000	07:41:33
0.2538	78.64942113	07:39:51
0.2525	1271.20000000	07:25:10
0.2543	78.48986513	07:20:43
0.2547	78.46959940	07:18:04
0.2543	78.60755730	07:15:14
0.2529	79.02421130	07:12:24
0.2525	396.03960390	07:11:12
0.2526	16.21222000	07:10:44
0.2505	1216.88848368	06:59:22
0.2505	1681.71151632	06:59:22
0.2514	79.52848561	06:52:14
0.2513	79.55683610	06:36:43
0.2500	18.70000000	06:33:01
0.2510	436.48863861	06:32:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.34%	Volume 623,324
Máx. 0.2749	Min. 0.2361
7 Dias
Variação +42.06%	Volume 15,008,584
Máx. 0.4275	Min. 0.1497
30 Dias
Variação +3.37%	Volume 16,973,496
Máx. 0.4275	Min. 0.1497