STG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1486	136.42114357	02:11:58
0.1498	329.37573022	01:19:55
0.1502	360.40204000	01:19:55
0.1484	138.99796100	01:15:41
0.1527	191.99999999	01:13:22
0.1527	281.20000000	01:13:22
0.1527	69.90000000	01:13:22
0.1527	65.15261999	01:13:22
0.1520	177.24738000	01:13:22
0.1484	89.20000001	01:13:22
0.1484	192.00000000	01:13:22
0.1484	38.79999999	01:10:41
0.1478	151.69999999	01:10:31
0.1476	328.94737000	00:41:59
0.1466	417.84293215	00:38:56
0.1470	299.90051115	00:26:56
0.1471	328.94737000	00:26:56
0.1520	52.58251230	00:21:11
0.1519	128.10000000	00:21:11
0.1501	37.24877781	00:21:11
0.1472	171.75290977	00:21:11
0.1472	37.84002825	00:21:11
0.1470	153.60000000	00:21:11
0.1458	162.40067567	00:21:11
0.1454	162.40067567	00:21:11
0.1449	164.00000000	00:21:11
0.1449	38.45035128	00:21:11
0.1448	162.40067567	00:21:11
0.1447	162.40067567	00:21:11
0.1426	2853.09300000	23:37:08
0.1426	39.05284967	23:37:08
0.1425	1517.50000000	23:28:21
0.1425	812.00000000	23:28:21
0.1419	6.95964999	22:38:45
0.1418	336.44035000	22:38:45
0.1397	86.04035559	22:36:06
0.1402	171.75290977	22:27:39
0.1422	249.00000000	22:14:19
0.1404	39.46855153	21:24:30
0.1404	18.53144847	21:24:30
0.1405	30.00000000	21:24:30
0.1404	20.52140120	21:24:30
0.1411	66.67859879	21:24:30
0.1411	17.99407047	21:24:30
0.1426	38.45035128	21:24:30
0.1446	59.84002825	21:24:30
0.1447	447.32235000	21:24:30
0.1447	37.39320000	21:24:30
0.1466	181.70671984	21:24:30
0.1466	689.00000000	21:24:30
0.1468	50.80000000	21:22:52
0.1446	100.15997175	21:22:52
0.1449	37.84002825	21:22:52
0.1465	82.15093989	20:55:20
0.1472	102.87765206	18:54:28
0.1472	37.24877781	18:54:28
0.1493	15.84660780	18:18:36
0.1479	67.61325220	18:18:36
0.1487	209.60000000	16:32:52
0.1500	954.84573293	14:59:03
0.1497	217.38035000	14:59:03
0.1502	946.16989610	14:59:03
0.1501	37.24877781	14:59:03
0.1479	206.75388000	14:59:03
0.1477	8.22911392	14:59:03
0.1477	932.12879315	14:59:03
0.1477	1172.22608293	14:59:03
0.1478	777.16006486	14:59:02
0.1481	129.00000000	14:11:08
0.1482	120.00000000	14:11:08
0.1486	93.00000000	14:11:04
0.1486	130.00000000	14:11:04
0.1490	112.55999999	14:09:50
0.1465	117.00000000	14:09:15
0.1465	390.00000000	14:09:15
0.1453	385.53700000	13:47:55
0.1455	910.50000000	13:47:55
0.1461	551.00000000	13:47:55
0.1474	117.09528029	13:38:52
0.1451	32.81906532	12:39:03
0.1455	74.89620919	12:39:03
0.1456	2609.88372419	12:39:03
0.1457	337.38034739	12:39:03
0.1460	1300.00000000	12:39:03
0.1461	51.15428625	12:39:03
0.1471	118.19999999	12:39:03
0.1472	37.24877781	12:39:03
0.1479	56.01419336	12:39:03
0.1480	1794.95639650	12:39:03
0.1480	769.56233000	12:31:02
0.1480	32.05907484	12:30:52
0.1490	32.05907124	12:30:46
0.1491	112.08896000	12:30:46
0.1522	98.55450000	12:30:46
0.1500	203.75649624	11:07:12
0.1522	1751.09738000	10:58:14
0.1517	38.20000000	09:39:35
0.1517	749.00000000	09:39:35
0.1520	109.00000000	09:39:30
0.1514	105.00000000	09:37:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 35,567
Máx. 0.1541	Min. 0.1397
7 Dias
Variação -11.49%	Volume 1,095,509
Máx. 0.1990	Min. 0.1397
30 Dias
Variação +6.37%	Volume 5,165,053
Máx. 0.2399	Min. 0.1128