STG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1606	27.27006744	10:20:31
0.1606	49.73620000	10:20:31
0.1610	123.86440000	10:18:34
0.1607	47.71197632	10:14:16
0.1607	79.27102368	10:14:16
0.1607	135.00000000	10:14:16
0.1617	123.32787458	10:07:59
0.1619	63.10920000	10:03:08
0.1619	30.89080000	10:03:08
0.1618	104.13713813	10:03:08
0.1617	135.00000000	10:03:08
0.1616	123.66282975	10:03:08
0.1615	135.00000000	10:03:08
0.1615	0.00005712	10:02:42
0.1615	123.52660000	10:02:42
0.1615	135.00000000	10:02:42
0.1617	123.40383613	10:02:39
0.1615	123.75920205	10:01:18
0.1612	22.07489093	10:00:50
0.1612	22.07489093	10:00:50
0.1612	22.07489093	10:00:50
0.1610	124.06063444	09:59:57
0.1611	123.97149200	09:55:04
0.1612	258.70613000	09:54:22
0.1611	79.16370000	09:54:22
0.1612	123.70613820	09:54:22
0.1617	123.24160000	09:47:36
0.1615	123.70890000	09:39:49
0.1608	74.65990000	09:28:42
0.1613	17.85200000	09:19:30
0.1612	135.00000000	09:19:30
0.1612	135.00000000	09:19:27
0.1620	3493.44000000	08:56:19
0.1620	135.00000000	08:56:19
0.1619	135.00000000	08:56:19
0.1621	741.62000000	08:56:10
0.1620	135.00000000	08:56:10
0.1621	2168.27407113	08:56:09
0.1621	135.00000000	08:56:09
0.1620	123.28065026	08:56:09
0.1620	135.00000000	08:56:09
0.1620	123.32740586	08:54:12
0.1620	135.00000000	08:54:12
0.1619	135.00000000	08:54:12
0.1620	135.00000000	08:54:02
0.1619	123.36736839	08:54:02
0.1619	135.00000000	08:54:02
0.1619	135.00000000	08:53:52
0.1619	123.38413332	08:53:52
0.1618	135.00000000	08:53:52
0.1615	76.85580053	08:53:23
0.1616	0.00009947	08:53:23
0.1616	162.55260000	08:53:23
0.1617	123.32740586	08:53:23
0.1619	123.31764660	08:52:21
0.1619	135.00000000	08:52:21
0.1618	135.00000000	08:52:21
0.1616	135.00000000	08:50:11
0.1607	124.08960000	08:42:26
0.1604	57.99041186	08:30:57
0.1605	124.26195859	08:30:57
0.1607	0.00000675	08:30:07
0.1607	124.10470000	08:30:07
0.1605	0.00009104	08:29:57
0.1605	124.25970000	08:29:57
0.1608	124.03060000	08:28:57
0.1606	96.66700000	08:27:37
0.1606	27.70423412	08:27:37
0.1608	124.02770000	08:25:56
0.1603	244.00000000	08:22:41
0.1603	124.31310074	08:22:41
0.1603	78.27703706	08:22:41
0.1601	124.44975001	08:18:08
0.1602	0.00008947	08:18:08
0.1602	76.86270000	08:18:08
0.1603	28.15096694	08:13:18
0.1601	124.48080000	08:13:18
0.1597	4544.60445110	08:13:17
0.1597	135.00000000	08:13:17
0.1600	135.00000000	08:13:17
0.1601	2111.16012399	08:13:17
0.1602	124.40151261	08:13:17
0.1603	2553.83277337	08:13:15
0.1603	28.18964442	08:13:15
0.1603	432.06660000	08:13:15
0.1603	135.00000000	08:13:15
0.1604	124.23119431	08:13:15
0.1607	192.39340000	08:09:23
0.1611	0.00003455	08:09:23
0.1611	123.72470000	08:09:23
0.1621	160.00000000	08:07:46
0.1621	800.00000000	08:07:41
0.1624	500.00000000	08:05:17
0.1624	135.00000000	08:05:17
0.1625	373.54729290	08:05:17
0.1625	135.00000000	08:05:17
0.1626	135.00000000	08:05:17
0.1626	122.63403928	08:05:17
0.1628	270.87210000	08:05:15
0.1629	122.42416590	08:05:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 726,903
Máx. 0.1812	Min. 0.1561
7 Dias
Variação -26.63%	Volume 5,658,681
Máx. 0.2234	Min. 0.1514
30 Dias
Variação -3.37%	Volume 56,093,898
Máx. 0.6888	Min. 0.1497