STG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1405	72.75830000	18:36:25
0.1409	107.82627871	18:25:10
0.1409	141.90702129	18:25:10
0.1409	61.59370000	18:25:10
0.1408	142.05140000	18:24:37
0.1406	102.73740000	18:24:36
0.1406	141.91121251	18:24:28
0.1407	61.59370000	18:24:28
0.1405	61.59369999	18:24:23
0.1404	142.33667981	18:24:23
0.1400	1425.40057550	18:17:10
0.1400	142.53198632	18:17:10
0.1400	2737.33856814	18:17:10
0.1400	61.59370000	18:17:10
0.1402	142.32310000	18:06:57
0.1403	123.18740000	18:06:57
0.1413	141.27918117	17:45:48
0.1413	61.59370000	17:45:48
0.1413	636.82528661	17:45:48
0.1413	3374.86743129	17:45:47
0.1413	141.25959083	17:45:47
0.1413	61.59370000	17:45:47
0.1413	1405.57503940	17:45:47
0.1413	2953.99289321	17:45:47
0.1414	61.59370000	17:45:47
0.1416	140.99746765	17:42:57
0.1416	123.18740000	17:42:57
0.1416	81.06017940	17:42:57
0.1416	61.59370000	17:42:57
0.1417	61.59370000	17:42:57
0.1424	78.53213566	17:20:30
0.1424	61.59370000	17:20:30
0.1427	139.90063980	17:13:43
0.1427	61.59370000	17:13:43
0.1424	83.69920000	17:04:07
0.1424	61.59370000	17:04:07
0.1424	264.02740000	17:04:07
0.1424	61.59370000	17:04:07
0.1424	159.25368364	17:04:07
0.1424	140.17811636	17:04:07
0.1424	133.32574616	16:57:51
0.1424	1756.25425384	16:57:51
0.1424	1329.33904716	16:57:49
0.1424	61.59370000	16:57:49
0.1425	61.59370000	16:57:49
0.1424	1443.71267669	16:27:56
0.1424	61.59370000	16:27:56
0.1425	140.07185769	16:27:56
0.1425	61.59370000	16:27:56
0.1423	140.53611310	16:19:59
0.1423	61.59370000	16:19:59
0.1430	118.11780000	16:08:45
0.1429	117.83700000	16:08:45
0.1427	140.12210000	16:08:44
0.1422	140.35973370	16:01:13
0.1422	76.81260000	16:00:23
0.1422	61.59370000	16:00:23
0.1423	61.59370000	16:00:23
0.1424	58.98043032	15:59:16
0.1424	140.37260000	15:56:24
0.1418	1285.42927000	15:42:38
0.1418	140.95166020	15:42:38
0.1418	117.02750000	15:42:38
0.1418	61.59370000	15:42:38
0.1419	0.00001028	15:41:27
0.1419	140.58470000	15:41:27
0.1418	140.78120000	15:32:42
0.1420	1306.57924714	15:32:32
0.1418	0.00005286	15:32:32
0.1418	141.01560000	15:32:32
0.1411	69.59000000	15:32:13
0.1412	1409.40461150	15:32:13
0.1412	61.59370000	15:32:13
0.1409	17.65260000	15:32:11
0.1411	61.59370000	15:32:11
0.1412	61.59370000	15:32:11
0.1416	271.76308603	15:32:11
0.1416	116.23170000	15:32:11
0.1416	154.58960000	15:32:11
0.1416	284.34310000	15:32:11
0.1416	118.28600000	15:32:10
0.1416	75.50520000	15:32:10
0.1416	98.74500000	15:32:10
0.1416	292.96569250	15:32:10
0.1417	140.86720750	15:32:10
0.1417	2953.99289321	15:32:10
0.1412	141.37513002	15:16:23
0.1413	141.47980000	15:09:59
0.1415	141.05510000	15:09:25
0.1418	140.96590000	15:07:34
0.1417	141.03940000	15:06:48
0.1415	141.25110000	15:06:39
0.1421	0.00007011	15:06:04
0.1421	140.46160000	15:06:04
0.1431	139.71240000	15:05:31
0.1430	139.85210000	15:05:31
0.1424	0.00008282	15:05:30
0.1424	140.43230000	15:05:30
0.1422	140.36798335	15:00:17
0.1422	172.27747431	15:00:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 355,590
Máx. 0.1500	Min. 0.1392
7 Dias
Variação -16.02%	Volume 3,227,883
Máx. 0.1730	Min. 0.1367
30 Dias
Variação -42.25%	Volume 20,151,344
Máx. 0.2701	Min. 0.1367