STG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1422	140.26312762	15:27:03
0.1423	1405.48137732	15:08:00
0.1423	140.43222068	15:08:00
0.1422	140.57380000	15:02:46
0.1422	419.80929373	15:02:46
0.1422	1405.48137737	15:02:46
0.1421	780.46687790	15:02:01
0.1416	141.09000000	14:59:04
0.1415	578.84369653	14:56:45
0.1415	104.08830347	14:56:45
0.1419	140.57025680	14:55:27
0.1418	519.20797990	14:51:32
0.1420	140.45609295	14:42:28
0.1420	500.00000000	14:40:09
0.1421	140.34755054	14:40:09
0.1423	513.25059676	14:35:37
0.1423	1267.77986508	14:35:37
0.1423	140.22990000	14:30:21
0.1420	140.47055166	14:23:24
0.1423	140.40020000	14:16:18
0.1420	140.45283614	14:13:24
0.1430	139.52720000	14:02:03
0.1433	139.18752789	13:52:52
0.1434	0.00002382	13:52:52
0.1434	139.15400000	13:51:32
0.1435	139.04110000	13:48:28
0.1432	139.36130000	13:45:53
0.1434	0.00001069	13:45:53
0.1434	139.18550000	13:45:52
0.1433	139.25160000	13:43:50
0.1432	139.55036212	13:43:45
0.1428	139.94485272	13:40:13
0.1428	1903.98951690	13:40:13
0.1430	12.35500000	13:32:57
0.1427	9.00000000	13:31:02
0.1425	20.51208772	13:30:58
0.1427	139.81185674	13:30:58
0.1428	619.86120000	13:30:10
0.1428	340.13880000	13:30:10
0.1433	139.22670000	13:19:08
0.1434	139.09980000	13:17:00
0.1434	393.30697554	13:16:41
0.1434	566.69302446	13:16:41
0.1434	960.00000000	13:16:41
0.1434	139.09981894	13:16:41
0.1430	87.32580000	13:10:11
0.1431	1397.62403913	13:10:11
0.1432	139.33530489	13:10:11
0.1432	1818.37051993	13:10:11
0.1440	1814.50736414	12:34:06
0.1441	138.48202396	12:34:06
0.1439	129.86352866	12:30:58
0.1446	137.97270000	12:08:39
0.1448	138.01105410	12:01:17
0.1450	870.63632020	11:45:03
0.1450	1600.52550000	11:45:03
0.1443	138.49028158	11:42:27
0.1441	138.48480000	11:34:39
0.1441	138.67070353	11:23:55
0.1441	138.65710000	11:10:58
0.1443	138.27629529	11:10:26
0.1444	73.72980000	11:10:03
0.1443	1903.14629890	11:09:30
0.1440	138.53760000	10:04:50
0.1444	0.06052377	10:00:58
0.1442	138.58958463	10:00:58
0.1438	138.97668161	09:30:25
0.1438	138.76775953	09:26:00
0.1438	643.90598931	09:25:23
0.1438	138.96111069	09:25:23
0.1438	316.56310000	09:25:23
0.1435	139.30532547	09:22:11
0.1439	1271.66322993	09:12:14
0.1440	138.52366058	09:12:14
0.1443	138.17478271	09:10:41
0.1449	76.04877999	09:03:16
0.1446	77.03717019	09:00:25
0.1454	137.17421124	08:54:25
0.1455	163.56561802	08:50:41
0.1455	137.36573091	08:50:41
0.1454	850.46409990	08:50:41
0.1450	112.34690086	08:47:02
0.1450	0.00009914	08:47:02
0.1450	137.52300000	08:47:02
0.1437	174.07551034	08:28:26
0.1439	138.61992430	08:28:26
0.1439	138.81617569	08:25:29
0.1438	138.91309837	08:15:35
0.1439	3027.98987380	08:10:06
0.1442	2063.56178235	08:01:20
0.1443	138.20969565	08:01:20
0.1441	138.69570242	07:55:45
0.1439	138.65016889	07:33:42
0.1439	138.66100000	07:24:14
0.1439	138.64694798	07:16:23
0.1450	137.75990000	07:04:22
0.1447	138.05213750	07:02:42
0.1437	0.00008195	06:04:49
0.1437	138.84560000	06:04:48
0.1438	138.73791326	05:28:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.18%	Volume 210,938
Máx. 0.1490	Min. 0.1415
7 Dias
Variação -14.75%	Volume 1,607,897
Máx. 0.1722	Min. 0.1415
30 Dias
Variação -0.56%	Volume 6,213,237
Máx. 0.1746	Min. 0.1386