STG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1903	119.00000000	17:23:47
0.1903	195.64000000	17:23:47
0.1903	98.00000000	17:23:47
0.1903	15.44152367	17:23:47
0.1903	217.55847633	17:23:47
0.1902	147.00000000	17:22:12
0.1902	120.00000000	17:22:12
0.1902	117.00000000	17:21:58
0.1905	48.00000000	17:21:54
0.1905	103.00000000	17:21:54
0.1905	130.00000000	17:21:54
0.1905	103.00000000	17:21:53
0.1905	116.00000000	17:21:53
0.1912	45.00000000	17:21:51
0.1912	105.00000000	17:21:51
0.1912	350.00000000	17:21:51
0.1917	45.00000000	17:21:50
0.1917	105.00000000	17:21:50
0.1917	350.00000000	17:21:50
0.1919	500.00000000	17:04:11
0.1920	61.64911931	17:04:08
0.1920	141.00000000	17:01:12
0.1920	297.35088069	17:00:46
0.1920	172.64911931	17:00:46
0.1920	400.00000000	16:59:45
0.1920	165.00000000	16:59:45
0.1920	551.00000000	16:59:45
0.1920	1160.52814454	16:57:42
0.1920	701.87630298	16:57:41
0.1920	243.22446144	16:57:40
0.1920	30.92789814	16:55:31
0.1920	62.54074025	16:54:23
0.1920	773.87000000	16:52:23
0.1920	781.30000000	16:52:03
0.1921	118.00000000	16:49:33
0.1943	77.57711500	16:43:56
0.1942	173.56933500	16:43:56
0.1936	187.63029882	16:29:36
0.1937	128.56150105	16:29:28
0.1942	58.72519868	16:26:25
0.1932	69.83630237	16:26:25
0.1932	187.63022698	16:26:25
0.1922	0.00007184	16:26:25
0.1922	258.79910000	16:26:25
0.1922	258.79917184	16:26:25
0.1937	500.00000000	16:23:12
0.1941	500.00000000	16:16:44
0.1932	31.17711998	16:09:46
0.1939	500.00000000	16:09:30
0.1938	500.00000000	16:09:30
0.1937	500.00000000	16:09:30
0.1936	500.00000000	16:09:30
0.1935	31.40231000	16:09:28
0.1944	105.00000000	16:06:09
0.1944	350.00000000	16:06:09
0.1944	62.45466000	16:06:01
0.1944	211.54534000	16:06:01
0.1944	288.45466000	16:06:01
0.1945	262.54534000	16:06:01
0.1945	187.66937000	16:06:01
0.1945	309.33063000	16:06:01
0.1946	54.00000000	16:06:01
0.1946	124.00000000	16:06:01
0.1946	98.00000000	16:04:40
0.1946	96.00000000	16:04:40
0.1946	128.00000000	16:04:35
0.1953	92.00000000	16:01:49
0.1953	195.00000000	16:01:48
0.1953	111.00000000	16:01:48
0.1953	30.59556810	15:47:54
0.1953	30.59356950	15:47:48
0.1955	31.40231375	15:34:30
0.1973	148.96000000	15:33:42
0.1965	181.00000000	15:32:27
0.1965	166.00000000	15:32:27
0.1965	140.66937000	15:32:27
0.1964	259.33063000	15:32:27
0.1964	240.66937000	15:32:27
0.1963	93.33063000	15:32:27
0.1963	216.00000000	15:32:27
0.1945	190.66937000	15:31:24
0.1946	500.00000000	15:31:24
0.1947	309.33063000	15:31:24
0.1972	30.58558000	15:29:00
0.1971	68.75368582	15:29:00
0.1969	68.75368582	15:29:00
0.1947	30.58557510	15:28:56
0.1968	85.52642000	15:24:45
0.1968	258.86000000	15:24:09
0.1968	583.63342000	15:24:09
0.1967	59.50658000	15:24:09
0.1936	31.71447533	15:21:23
0.1931	59.50658314	15:19:39
0.1966	308.08031394	15:19:25
0.1958	0.00400388	15:19:25
0.1958	153.09803091	15:19:25
0.1957	155.11196908	15:19:25
0.1957	310.04000000	15:19:25
0.1957	617.32684735	15:19:25
0.1912	32.94763000	15:16:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.08%	Volume 161,206
Máx. 0.2220	Min. 0.1742
7 Dias
Variação +40.55%	Volume 1,853,488
Máx. 0.2220	Min. 0.1280
30 Dias
Variação +13.68%	Volume 18,467,839
Máx. 0.2220	Min. 0.1121